BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-24 | 1,72 | 1,62 | 1,76 | 1,74 | 347.793 | +4,19% |
| 2009-07-23 | 1,47 | 1,44 | 1,69 | 1,67 | 1.192.786 | +14,38% |
| 2009-07-22 | 1,48 | 1,46 | 1,49 | 1,46 | 120.287 | -0,68% |
| 2009-07-21 | 1,51 | 1,47 | 1,51 | 1,47 | 316.608 | -1,34% |
| 2009-07-20 | 1,50 | 1,49 | 1,55 | 1,49 | 285.711 | +0,00% |
| 2009-07-17 | 1,47 | 1,46 | 1,50 | 1,49 | 24.523 | +0,00% |
| 2009-07-16 | 1,48 | 1,45 | 1,49 | 1,49 | 54.696 | +2,05% |
| 2009-07-15 | 1,50 | 1,44 | 1,52 | 1,46 | 248.872 | -2,67% |
| 2009-07-14 | 1,50 | 1,47 | 1,50 | 1,50 | 31.981 | +0,67% |
| 2009-07-13 | 1,45 | 1,44 | 1,50 | 1,49 | 27.018 | +2,76% |
| 2009-07-10 | 1,50 | 1,45 | 1,50 | 1,45 | 78.035 | -2,03% |
| 2009-07-09 | 1,51 | 1,48 | 1,51 | 1,48 | 48.698 | +0,00% |
| 2009-07-08 | 1,49 | 1,46 | 1,52 | 1,48 | 129.771 | -3,27% |
| 2009-07-07 | 1,55 | 1,51 | 1,55 | 1,53 | 31.564 | +0,00% |
| 2009-07-06 | 1,55 | 1,53 | 1,57 | 1,53 | 89.703 | -1,29% |
| 2009-07-03 | 1,50 | 1,49 | 1,57 | 1,55 | 430.841 | +4,73% |
| 2009-07-02 | 1,48 | 1,43 | 1,50 | 1,48 | 54.195 | +0,00% |
| 2009-07-01 | 1,49 | 1,46 | 1,49 | 1,48 | 16.521 | +0,00% |
| 2009-06-30 | 1,50 | 1,48 | 1,50 | 1,48 | 67.693 | +0,68% |
| 2009-06-29 | 1,50 | 1,47 | 1,50 | 1,47 | 26.289 | -1,34% |
