BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-26 | 1,50 | 1,47 | 1,50 | 1,49 | 46.341 | -0,67% |
| 2009-06-25 | 1,52 | 1,46 | 1,53 | 1,50 | 52.561 | -1,32% |
| 2009-06-24 | 1,55 | 1,52 | 1,60 | 1,52 | 84.011 | -3,18% |
| 2009-06-23 | 1,58 | 1,51 | 1,58 | 1,57 | 38.864 | -0,63% |
| 2009-06-22 | 1,63 | 1,49 | 1,63 | 1,58 | 74.328 | -1,25% |
| 2009-06-19 | 1,60 | 1,58 | 1,62 | 1,60 | 47.212 | -0,62% |
| 2009-06-18 | 1,68 | 1,59 | 1,68 | 1,61 | 72.974 | -1,83% |
| 2009-06-17 | 1,72 | 1,64 | 1,74 | 1,64 | 60.642 | -3,53% |
| 2009-06-16 | 1,63 | 1,62 | 1,74 | 1,70 | 391.876 | +3,66% |
| 2009-06-15 | 1,66 | 1,60 | 1,70 | 1,64 | 75.767 | -2,38% |
| 2009-06-12 | 1,68 | 1,63 | 1,69 | 1,68 | 29.392 | +0,00% |
| 2009-06-10 | 1,69 | 1,64 | 1,69 | 1,68 | 43.531 | -0,59% |
| 2009-06-09 | 1,64 | 1,64 | 1,69 | 1,69 | 14.301 | +1,20% |
| 2009-06-08 | 1,69 | 1,65 | 1,69 | 1,67 | 13.847 | -1,76% |
| 2009-06-05 | 1,72 | 1,66 | 1,73 | 1,70 | 95.177 | +0,00% |
| 2009-06-04 | 1,74 | 1,63 | 1,74 | 1,70 | 38.729 | +0,00% |
| 2009-06-03 | 1,70 | 1,67 | 1,70 | 1,70 | 37.565 | +0,00% |
| 2009-06-02 | 1,69 | 1,67 | 1,76 | 1,70 | 81.892 | +0,59% |
| 2009-06-01 | 1,64 | 1,61 | 1,73 | 1,69 | 144.500 | +4,97% |
| 2009-05-29 | 1,59 | 1,55 | 1,64 | 1,61 | 47.363 | +2,55% |
