BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-28 | 1,60 | 1,53 | 1,60 | 1,57 | 40.975 | -1,26% |
| 2009-05-27 | 1,59 | 1,55 | 1,62 | 1,59 | 42.114 | +1,27% |
| 2009-05-26 | 1,65 | 1,56 | 1,65 | 1,57 | 82.223 | -3,68% |
| 2009-05-25 | 1,58 | 1,57 | 1,67 | 1,63 | 37.314 | +1,87% |
| 2009-05-22 | 1,59 | 1,55 | 1,60 | 1,60 | 19.979 | +0,00% |
| 2009-05-21 | 1,60 | 1,55 | 1,60 | 1,60 | 56.813 | -1,23% |
| 2009-05-20 | 1,63 | 1,61 | 1,63 | 1,62 | 25.449 | -1,22% |
| 2009-05-19 | 1,61 | 1,61 | 1,67 | 1,64 | 100.215 | +2,50% |
| 2009-05-18 | 1,62 | 1,59 | 1,64 | 1,60 | 172.968 | -5,33% |
| 2009-05-15 | 1,68 | 1,65 | 1,72 | 1,69 | 46.342 | -1,17% |
| 2009-05-14 | 1,71 | 1,66 | 1,71 | 1,71 | 45.716 | -0,58% |
| 2009-05-13 | 1,77 | 1,71 | 1,77 | 1,72 | 61.799 | -2,82% |
| 2009-05-12 | 1,78 | 1,75 | 1,81 | 1,77 | 149.559 | +0,00% |
| 2009-05-11 | 1,78 | 1,74 | 1,81 | 1,77 | 64.253 | +0,57% |
| 2009-05-08 | 1,78 | 1,72 | 1,78 | 1,76 | 55.259 | +0,00% |
| 2009-05-07 | 1,70 | 1,70 | 1,86 | 1,76 | 446.035 | +3,53% |
| 2009-05-06 | 1,73 | 1,65 | 1,74 | 1,70 | 375.973 | -2,30% |
| 2009-05-05 | 1,79 | 1,74 | 1,81 | 1,74 | 212.424 | -2,25% |
| 2009-05-04 | 1,82 | 1,77 | 1,82 | 1,78 | 203.560 | -2,20% |
| 2009-04-30 | 1,81 | 1,81 | 1,85 | 1,82 | 80.269 | -1,62% |
