BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-29 | 1,82 | 1,82 | 1,87 | 1,85 | 88.893 | +2,78% |
| 2009-04-28 | 1,80 | 1,77 | 1,80 | 1,80 | 396.886 | -0,55% |
| 2009-04-27 | 1,81 | 1,80 | 1,84 | 1,81 | 46.795 | +0,56% |
| 2009-04-24 | 1,77 | 1,77 | 1,86 | 1,80 | 161.678 | +1,12% |
| 2009-04-23 | 1,83 | 1,78 | 1,84 | 1,78 | 109.735 | -0,56% |
| 2009-04-22 | 1,77 | 1,77 | 1,94 | 1,79 | 231.860 | +1,13% |
| 2009-04-21 | 1,79 | 1,74 | 1,81 | 1,77 | 110.725 | -1,67% |
| 2009-04-20 | 1,90 | 1,79 | 1,90 | 1,80 | 101.995 | -6,74% |
| 2009-04-17 | 2,09 | 1,92 | 2,09 | 1,93 | 234.775 | -5,85% |
| 2009-04-16 | 2,11 | 2,04 | 2,12 | 2,05 | 154.958 | -1,91% |
| 2009-04-15 | 2,10 | 2,07 | 2,16 | 2,09 | 106.408 | -0,48% |
| 2009-04-14 | 2,11 | 2,06 | 2,27 | 2,10 | 443.086 | +0,00% |
| 2009-04-09 | 2,05 | 1,98 | 2,19 | 2,10 | 1.028.752 | +8,81% |
| 2009-04-08 | 1,85 | 1,82 | 2,00 | 1,93 | 476.638 | +4,32% |
| 2009-04-07 | 1,85 | 1,83 | 1,85 | 1,85 | 113.561 | +1,09% |
| 2009-04-06 | 1,96 | 1,82 | 1,99 | 1,83 | 150.217 | -3,17% |
| 2009-04-03 | 2,06 | 1,89 | 2,18 | 1,89 | 224.634 | -8,25% |
| 2009-04-02 | 1,84 | 1,84 | 2,14 | 2,06 | 270.543 | +15,08% |
| 2009-04-01 | 1,79 | 1,78 | 1,83 | 1,79 | 5.549 | -0,56% |
| 2009-03-31 | 1,70 | 1,70 | 1,84 | 1,80 | 35.464 | +2,86% |
