BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-30 | 1,72 | 1,68 | 1,75 | 1,75 | 55.686 | -2,78% |
| 2009-03-27 | 1,80 | 1,72 | 1,80 | 1,80 | 22.684 | +1,69% |
| 2009-03-26 | 1,80 | 1,76 | 1,86 | 1,77 | 32.829 | +0,00% |
| 2009-03-25 | 1,70 | 1,67 | 1,82 | 1,77 | 121.252 | +4,73% |
| 2009-03-24 | 1,75 | 1,65 | 1,83 | 1,69 | 63.571 | -3,43% |
| 2009-03-23 | 1,70 | 1,68 | 1,82 | 1,75 | 61.288 | +3,55% |
| 2009-03-20 | 1,57 | 1,56 | 1,69 | 1,69 | 42.336 | +3,05% |
| 2009-03-19 | 1,61 | 1,51 | 1,64 | 1,64 | 11.027 | +0,00% |
| 2009-03-18 | 1,60 | 1,60 | 1,64 | 1,64 | 8.463 | -1,80% |
| 2009-03-17 | 1,56 | 1,56 | 1,67 | 1,67 | 20.970 | +1,21% |
| 2009-03-16 | 1,66 | 1,65 | 1,70 | 1,65 | 16.150 | -5,17% |
| 2009-03-13 | 1,69 | 1,69 | 1,74 | 1,74 | 16.224 | +2,35% |
| 2009-03-12 | 1,70 | 1,65 | 1,70 | 1,70 | 1.284 | +0,00% |
| 2009-03-11 | 1,68 | 1,58 | 1,70 | 1,70 | 39.213 | +6,25% |
| 2009-03-10 | 1,66 | 1,60 | 1,66 | 1,60 | 28.222 | -3,61% |
| 2009-03-09 | 1,67 | 1,66 | 1,70 | 1,66 | 11.101 | -4,60% |
| 2009-03-06 | 1,68 | 1,68 | 1,74 | 1,74 | 6.033 | +0,00% |
| 2009-03-05 | 1,72 | 1,68 | 1,75 | 1,74 | 59.282 | -2,79% |
| 2009-03-04 | 1,79 | 1,70 | 1,79 | 1,79 | 54.482 | +1,13% |
| 2009-03-03 | 1,80 | 1,71 | 1,80 | 1,77 | 39.068 | -0,56% |
