BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-02 | 1,71 | 1,71 | 1,83 | 1,78 | 13.070 | -3,26% |
| 2009-02-27 | 1,79 | 1,79 | 1,91 | 1,84 | 43.350 | +2,79% |
| 2009-02-26 | 1,62 | 1,62 | 1,83 | 1,79 | 74.841 | +7,83% |
| 2009-02-25 | 1,64 | 1,60 | 1,71 | 1,66 | 42.404 | +0,00% |
| 2009-02-24 | 1,58 | 1,55 | 1,66 | 1,66 | 55.412 | +0,61% |
| 2009-02-23 | 1,75 | 1,58 | 1,75 | 1,65 | 86.029 | -2,94% |
| 2009-02-20 | 1,52 | 1,52 | 1,79 | 1,70 | 255.071 | +16,44% |
| 2009-02-19 | 1,41 | 1,36 | 1,47 | 1,46 | 75.367 | +4,29% |
| 2009-02-18 | 1,40 | 1,26 | 1,40 | 1,40 | 179.334 | +0,72% |
| 2009-02-17 | 1,70 | 1,23 | 1,70 | 1,39 | 451.263 | -19,65% |
| 2009-02-16 | 2,00 | 1,70 | 2,00 | 1,73 | 140.031 | -13,07% |
| 2009-02-13 | 2,00 | 1,95 | 2,06 | 1,99 | 30.495 | -1,97% |
| 2009-02-12 | 2,12 | 2,03 | 2,15 | 2,03 | 21.717 | -6,45% |
| 2009-02-11 | 2,10 | 2,10 | 2,19 | 2,17 | 32.041 | -2,25% |
| 2009-02-10 | 2,24 | 2,15 | 2,24 | 2,22 | 44.025 | -2,63% |
| 2009-02-09 | 2,26 | 2,25 | 2,29 | 2,28 | 30.793 | -0,44% |
| 2009-02-06 | 2,20 | 2,10 | 2,29 | 2,29 | 47.285 | +4,09% |
| 2009-02-05 | 2,17 | 2,17 | 2,20 | 2,20 | 11.281 | -1,79% |
| 2009-02-04 | 2,28 | 2,16 | 2,28 | 2,24 | 15.039 | +0,00% |
| 2009-02-03 | 2,20 | 2,03 | 2,28 | 2,24 | 84.957 | +1,36% |
