BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-02 | 2,22 | 2,15 | 2,24 | 2,21 | 31.507 | -3,49% |
| 2009-01-30 | 2,30 | 2,22 | 2,30 | 2,29 | 46.305 | +0,00% |
| 2009-01-29 | 2,21 | 2,21 | 2,29 | 2,29 | 16.423 | +2,23% |
| 2009-01-28 | 2,27 | 2,22 | 2,27 | 2,24 | 12.690 | -0,44% |
| 2009-01-27 | 2,31 | 2,20 | 2,31 | 2,25 | 42.637 | -2,60% |
| 2009-01-26 | 2,35 | 2,30 | 2,35 | 2,31 | 26.113 | -1,70% |
| 2009-01-23 | 2,32 | 2,32 | 2,37 | 2,35 | 47.033 | -2,08% |
| 2009-01-22 | 2,44 | 2,30 | 2,44 | 2,40 | 194.598 | +0,00% |
| 2009-01-21 | 2,48 | 2,29 | 2,48 | 2,40 | 146.219 | -3,23% |
| 2009-01-20 | 2,48 | 2,40 | 2,48 | 2,48 | 16.415 | +0,00% |
| 2009-01-19 | 2,43 | 2,43 | 2,50 | 2,48 | 25.723 | -0,80% |
| 2009-01-16 | 2,50 | 2,46 | 2,50 | 2,50 | 23.053 | +0,00% |
| 2009-01-15 | 2,54 | 2,48 | 2,59 | 2,50 | 26.310 | -2,72% |
| 2009-01-14 | 2,61 | 2,56 | 2,68 | 2,57 | 34.159 | -4,10% |
| 2009-01-13 | 2,65 | 2,62 | 2,70 | 2,68 | 43.912 | -1,47% |
| 2009-01-12 | 2,67 | 2,60 | 2,74 | 2,72 | 62.943 | -1,45% |
| 2009-01-09 | 2,81 | 2,67 | 2,81 | 2,76 | 23.693 | +2,22% |
| 2009-01-08 | 2,70 | 2,67 | 2,75 | 2,70 | 31.064 | +0,00% |
| 2009-01-07 | 2,79 | 2,69 | 2,79 | 2,70 | 49.640 | -2,88% |
| 2009-01-06 | 2,82 | 2,66 | 2,83 | 2,78 | 125.707 | -0,36% |
