BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-05 | 2,89 | 2,79 | 2,89 | 2,79 | 26.310 | +0,00% |
| 2008-12-31 | 2,80 | 2,70 | 2,86 | 2,79 | 56.800 | +1,82% |
| 2008-12-30 | 2,64 | 2,61 | 2,76 | 2,74 | 51.072 | +3,79% |
| 2008-12-29 | 2,57 | 2,54 | 2,64 | 2,64 | 31.387 | +2,72% |
| 2008-12-23 | 2,50 | 2,46 | 2,60 | 2,57 | 56.687 | +0,78% |
| 2008-12-22 | 2,41 | 2,41 | 2,59 | 2,55 | 29.171 | +0,39% |
| 2008-12-19 | 2,50 | 2,46 | 2,54 | 2,54 | 148.213 | +0,40% |
| 2008-12-18 | 2,66 | 2,51 | 2,66 | 2,53 | 206.901 | -7,66% |
| 2008-12-17 | 2,75 | 2,65 | 2,75 | 2,74 | 166.412 | -4,20% |
| 2008-12-16 | 2,90 | 2,79 | 2,90 | 2,86 | 89.362 | -1,04% |
| 2008-12-15 | 2,76 | 2,76 | 2,91 | 2,89 | 43.590 | +0,00% |
| 2008-12-12 | 2,90 | 2,73 | 2,90 | 2,89 | 85.012 | -0,34% |
| 2008-12-11 | 2,98 | 2,84 | 2,98 | 2,90 | 54.142 | +0,00% |
| 2008-12-10 | 2,75 | 2,75 | 3,00 | 2,90 | 173.166 | +4,69% |
| 2008-12-09 | 2,70 | 2,65 | 2,77 | 2,77 | 136.577 | +4,53% |
| 2008-12-08 | 2,41 | 2,41 | 2,65 | 2,65 | 375.599 | +7,72% |
| 2008-12-05 | 2,55 | 2,42 | 2,55 | 2,46 | 50.106 | -0,81% |
| 2008-12-04 | 2,48 | 2,45 | 2,50 | 2,48 | 16.535 | -0,40% |
| 2008-12-03 | 2,53 | 2,42 | 2,53 | 2,49 | 51.713 | -0,40% |
| 2008-12-02 | 2,40 | 2,40 | 2,50 | 2,50 | 5.049 | +3,73% |
