BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-01 | 2,59 | 2,41 | 2,59 | 2,41 | 73.612 | -6,95% |
| 2008-11-28 | 2,58 | 2,46 | 2,59 | 2,59 | 69.678 | +0,39% |
| 2008-11-27 | 2,36 | 2,36 | 2,59 | 2,58 | 99.472 | -0,39% |
| 2008-11-26 | 2,57 | 2,45 | 2,59 | 2,59 | 42.327 | +1,57% |
| 2008-11-25 | 2,51 | 2,50 | 2,55 | 2,55 | 67.990 | +0,00% |
| 2008-11-24 | 2,40 | 2,40 | 2,55 | 2,55 | 58.385 | +6,25% |
| 2008-11-21 | 2,24 | 2,24 | 2,40 | 2,40 | 94.969 | +0,84% |
| 2008-11-20 | 2,30 | 2,25 | 2,38 | 2,38 | 49.197 | -0,83% |
| 2008-11-19 | 2,30 | 2,30 | 2,40 | 2,40 | 40.482 | -1,64% |
| 2008-11-18 | 2,35 | 2,20 | 2,49 | 2,44 | 202.097 | +1,67% |
| 2008-11-17 | 2,53 | 2,39 | 2,53 | 2,40 | 80.952 | -4,00% |
| 2008-11-14 | 2,65 | 2,50 | 2,65 | 2,50 | 22.233 | +0,40% |
| 2008-11-13 | 2,54 | 2,44 | 2,54 | 2,49 | 35.491 | -2,35% |
| 2008-11-12 | 2,59 | 2,50 | 2,59 | 2,55 | 89.003 | -4,85% |
| 2008-11-10 | 2,67 | 2,57 | 2,68 | 2,68 | 68.817 | +2,29% |
| 2008-11-07 | 2,60 | 2,50 | 2,65 | 2,62 | 20.241 | +0,00% |
| 2008-11-06 | 2,65 | 2,54 | 2,65 | 2,62 | 34.692 | -1,13% |
| 2008-11-05 | 2,68 | 2,49 | 2,68 | 2,65 | 111.670 | +1,92% |
| 2008-11-04 | 2,51 | 2,41 | 2,61 | 2,60 | 186.043 | +4,00% |
| 2008-11-03 | 2,40 | 2,40 | 2,55 | 2,50 | 46.147 | +0,40% |
