BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-31 | 2,39 | 2,20 | 2,50 | 2,49 | 132.740 | +4,18% |
| 2008-10-30 | 2,23 | 2,23 | 2,52 | 2,39 | 31.112 | +3,02% |
| 2008-10-29 | 2,30 | 2,29 | 2,41 | 2,32 | 30.647 | +0,87% |
| 2008-10-28 | 2,21 | 2,14 | 2,33 | 2,30 | 191.324 | +2,22% |
| 2008-10-27 | 2,44 | 1,95 | 2,44 | 2,25 | 605.110 | -5,46% |
| 2008-10-24 | 2,58 | 2,28 | 2,58 | 2,38 | 172.068 | -8,46% |
| 2008-10-23 | 2,52 | 2,25 | 2,60 | 2,60 | 150.683 | +0,78% |
| 2008-10-22 | 2,74 | 2,53 | 2,74 | 2,58 | 84.917 | -4,44% |
| 2008-10-21 | 2,70 | 2,62 | 2,74 | 2,70 | 31.524 | -1,82% |
| 2008-10-20 | 2,79 | 2,61 | 2,79 | 2,75 | 10.478 | +1,85% |
| 2008-10-17 | 2,74 | 2,56 | 2,74 | 2,70 | 31.662 | +1,50% |
| 2008-10-16 | 2,40 | 2,40 | 2,66 | 2,66 | 44.806 | -5,00% |
| 2008-10-15 | 2,74 | 2,60 | 2,80 | 2,80 | 31.841 | -1,75% |
| 2008-10-14 | 2,82 | 2,70 | 2,87 | 2,85 | 100.047 | +4,01% |
| 2008-10-13 | 2,68 | 2,67 | 2,87 | 2,74 | 57.696 | +2,24% |
| 2008-10-10 | 2,46 | 2,46 | 2,69 | 2,68 | 86.894 | -2,55% |
| 2008-10-09 | 2,70 | 2,60 | 2,90 | 2,75 | 24.981 | +1,85% |
| 2008-10-08 | 2,50 | 2,39 | 2,73 | 2,70 | 170.278 | +0,00% |
| 2008-10-07 | 2,71 | 2,60 | 2,80 | 2,70 | 116.310 | -3,57% |
| 2008-10-06 | 2,77 | 2,76 | 2,92 | 2,80 | 92.938 | -6,04% |
