BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-03 | 2,64 | 2,60 | 2,98 | 2,98 | 228.862 | +6,05% |
| 2008-10-02 | 2,83 | 2,72 | 2,98 | 2,81 | 48.894 | -5,39% |
| 2008-10-01 | 3,03 | 2,80 | 3,05 | 2,97 | 36.043 | -0,34% |
| 2008-09-30 | 3,12 | 2,91 | 3,12 | 2,98 | 179.182 | -7,74% |
| 2008-09-29 | 3,33 | 3,16 | 3,33 | 3,23 | 35.781 | -3,00% |
| 2008-09-26 | 3,49 | 3,33 | 3,49 | 3,33 | 12.587 | -1,77% |
| 2008-09-25 | 3,40 | 3,26 | 3,40 | 3,39 | 16.583 | -0,29% |
| 2008-09-24 | 3,52 | 3,39 | 3,52 | 3,40 | 25.759 | -3,68% |
| 2008-09-23 | 3,54 | 3,41 | 3,54 | 3,53 | 10.411 | -1,12% |
| 2008-09-22 | 3,55 | 3,40 | 3,60 | 3,57 | 9.156 | +2,29% |
| 2008-09-19 | 3,40 | 3,31 | 3,49 | 3,49 | 22.925 | +2,95% |
| 2008-09-18 | 3,25 | 3,25 | 3,39 | 3,39 | 27.522 | +0,00% |
| 2008-09-17 | 3,56 | 3,37 | 3,56 | 3,39 | 5.048 | -1,74% |
| 2008-09-16 | 3,35 | 3,29 | 3,50 | 3,45 | 30.968 | -1,43% |
| 2008-09-15 | 3,48 | 3,36 | 3,61 | 3,50 | 12.584 | -4,11% |
| 2008-09-12 | 3,50 | 3,50 | 3,66 | 3,65 | 7.843 | -1,08% |
| 2008-09-11 | 3,60 | 3,50 | 3,69 | 3,69 | 11.285 | +1,93% |
| 2008-09-10 | 3,35 | 3,35 | 3,62 | 3,62 | 19.943 | -1,63% |
| 2008-09-09 | 3,68 | 3,54 | 3,70 | 3,68 | 25.336 | -0,54% |
| 2008-09-08 | 3,72 | 3,70 | 3,72 | 3,70 | 361 | +1,65% |
