BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-05 | 3,72 | 3,58 | 3,72 | 3,64 | 2.795 | -2,15% |
| 2008-09-04 | 3,57 | 3,57 | 3,72 | 3,72 | 11.355 | +1,09% |
| 2008-09-03 | 3,75 | 3,68 | 3,75 | 3,68 | 30.277 | -2,90% |
| 2008-09-02 | 3,56 | 3,56 | 3,79 | 3,79 | 21.366 | +4,99% |
| 2008-09-01 | 3,68 | 3,53 | 3,68 | 3,61 | 7.075 | -2,43% |
| 2008-08-29 | 3,69 | 3,54 | 3,75 | 3,70 | 16.204 | +2,49% |
| 2008-08-28 | 3,50 | 3,50 | 3,68 | 3,61 | 28.571 | +0,00% |
| 2008-08-27 | 3,47 | 3,46 | 3,62 | 3,61 | 47.453 | +1,98% |
| 2008-08-26 | 3,49 | 3,45 | 3,55 | 3,54 | 6.118 | +0,28% |
| 2008-08-25 | 3,55 | 3,46 | 3,55 | 3,53 | 12.656 | -0,56% |
| 2008-08-22 | 3,50 | 3,45 | 3,57 | 3,55 | 2.248 | +0,28% |
| 2008-08-21 | 3,57 | 3,42 | 3,57 | 3,54 | 7.089 | -0,56% |
| 2008-08-20 | 3,60 | 3,42 | 3,60 | 3,56 | 4.543 | +1,42% |
| 2008-08-19 | 3,59 | 3,41 | 3,60 | 3,51 | 26.682 | -2,77% |
| 2008-08-18 | 3,65 | 3,61 | 3,75 | 3,61 | 12.513 | -2,43% |
| 2008-08-14 | 3,80 | 3,63 | 3,80 | 3,70 | 12.418 | -1,07% |
| 2008-08-13 | 3,70 | 3,62 | 3,80 | 3,74 | 21.834 | -0,53% |
| 2008-08-12 | 3,80 | 3,75 | 3,80 | 3,76 | 15.148 | -1,05% |
| 2008-08-11 | 3,81 | 3,70 | 3,81 | 3,80 | 16.348 | -1,04% |
| 2008-08-08 | 3,90 | 3,76 | 3,90 | 3,84 | 7.889 | +0,26% |
