BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-07 | 3,80 | 3,77 | 4,03 | 3,83 | 37.363 | +1,32% |
| 2008-08-06 | 3,82 | 3,66 | 3,82 | 3,78 | 7.472 | -0,79% |
| 2008-08-05 | 3,80 | 3,67 | 3,83 | 3,81 | 24.707 | +1,60% |
| 2008-08-04 | 3,81 | 3,61 | 3,94 | 3,75 | 13.153 | -3,35% |
| 2008-08-01 | 3,88 | 3,87 | 3,99 | 3,88 | 32.787 | -2,76% |
| 2008-07-31 | 3,92 | 3,86 | 4,04 | 3,99 | 28.579 | -0,25% |
| 2008-07-30 | 3,78 | 3,70 | 4,04 | 4,00 | 137.016 | +6,10% |
| 2008-07-29 | 3,69 | 3,57 | 3,77 | 3,77 | 28.758 | +1,89% |
| 2008-07-28 | 3,56 | 3,56 | 3,78 | 3,70 | 21.260 | +2,21% |
| 2008-07-25 | 3,44 | 3,44 | 3,64 | 3,62 | 21.202 | -1,63% |
| 2008-07-24 | 3,69 | 3,59 | 3,69 | 3,68 | 15.302 | -0,27% |
| 2008-07-23 | 3,55 | 3,53 | 3,77 | 3,69 | 60.905 | +4,53% |
| 2008-07-22 | 3,54 | 3,50 | 3,69 | 3,53 | 38.501 | +0,86% |
| 2008-07-21 | 3,22 | 3,22 | 3,50 | 3,50 | 123.112 | +5,74% |
| 2008-07-18 | 3,34 | 3,20 | 3,34 | 3,31 | 27.639 | -1,19% |
| 2008-07-17 | 3,28 | 3,28 | 3,43 | 3,35 | 71.640 | +3,08% |
| 2008-07-16 | 3,22 | 3,22 | 3,25 | 3,25 | 24.551 | +0,00% |
| 2008-07-15 | 3,34 | 3,23 | 3,34 | 3,25 | 59.560 | -2,69% |
| 2008-07-14 | 3,41 | 3,30 | 3,41 | 3,34 | 20.020 | -1,76% |
| 2008-07-11 | 3,36 | 3,23 | 3,50 | 3,40 | 72.325 | +2,10% |
