BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-10 | 3,20 | 3,17 | 3,55 | 3,33 | 48.842 | +4,72% |
| 2008-07-09 | 3,19 | 3,17 | 3,24 | 3,18 | 28.241 | +0,95% |
| 2008-07-08 | 3,30 | 3,10 | 3,30 | 3,15 | 98.708 | -4,83% |
| 2008-07-07 | 3,35 | 3,20 | 3,42 | 3,31 | 39.967 | -2,36% |
| 2008-07-04 | 3,48 | 3,26 | 3,48 | 3,39 | 22.725 | -2,59% |
| 2008-07-03 | 3,47 | 3,46 | 3,53 | 3,48 | 13.551 | -1,69% |
| 2008-07-02 | 3,42 | 3,42 | 3,54 | 3,54 | 15.637 | +0,00% |
| 2008-07-01 | 3,55 | 3,50 | 3,60 | 3,54 | 62.276 | -1,39% |
| 2008-06-30 | 3,69 | 3,55 | 3,74 | 3,59 | 7.776 | +0,56% |
| 2008-06-27 | 3,55 | 3,50 | 3,64 | 3,57 | 54.031 | +0,56% |
| 2008-06-26 | 3,80 | 3,55 | 3,80 | 3,55 | 33.002 | -6,58% |
| 2008-06-25 | 3,79 | 3,65 | 3,88 | 3,80 | 11.613 | +2,70% |
| 2008-06-24 | 3,72 | 3,39 | 3,80 | 3,70 | 167.121 | -2,63% |
| 2008-06-23 | 3,86 | 3,74 | 4,00 | 3,80 | 34.609 | -4,04% |
| 2008-06-20 | 3,95 | 3,71 | 4,05 | 3,96 | 43.958 | +1,54% |
| 2008-06-19 | 3,96 | 3,71 | 3,96 | 3,90 | 31.974 | +0,26% |
| 2008-06-18 | 3,95 | 3,67 | 3,95 | 3,89 | 37.578 | -2,75% |
| 2008-06-17 | 4,03 | 3,95 | 4,05 | 4,00 | 21.477 | -0,50% |
| 2008-06-16 | 4,10 | 3,95 | 4,24 | 4,02 | 34.008 | -0,99% |
| 2008-06-13 | 4,02 | 3,93 | 4,07 | 4,06 | 42.589 | +0,74% |
