BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-12 | 3,99 | 3,86 | 4,14 | 4,03 | 91.838 | +1,00% |
| 2008-06-11 | 4,09 | 3,95 | 4,18 | 3,99 | 158.705 | -7,21% |
| 2008-06-10 | 4,60 | 4,10 | 4,64 | 4,30 | 68.030 | -5,08% |
| 2008-06-09 | 4,65 | 4,47 | 4,68 | 4,53 | 31.506 | -4,63% |
| 2008-06-06 | 4,91 | 4,67 | 4,91 | 4,75 | 36.735 | -1,66% |
| 2008-06-05 | 4,78 | 4,78 | 4,90 | 4,83 | 58.576 | -1,23% |
| 2008-06-04 | 4,98 | 4,78 | 4,99 | 4,89 | 43.853 | -0,20% |
| 2008-06-03 | 5,07 | 4,87 | 5,16 | 4,90 | 39.315 | -3,73% |
| 2008-06-02 | 5,29 | 4,75 | 5,29 | 5,09 | 45.934 | -1,55% |
| 2008-05-30 | 5,29 | 5,10 | 5,35 | 5,17 | 36.637 | -0,77% |
| 2008-05-29 | 5,20 | 5,14 | 5,22 | 5,21 | 3.297 | -0,76% |
| 2008-05-28 | 5,13 | 5,13 | 5,29 | 5,25 | 4.127 | +0,96% |
| 2008-05-27 | 5,38 | 5,20 | 5,38 | 5,20 | 25.147 | -3,53% |
| 2008-05-26 | 5,40 | 5,15 | 5,44 | 5,39 | 26.285 | -0,37% |
| 2008-05-23 | 5,05 | 5,05 | 5,41 | 5,41 | 10.110 | +4,04% |
| 2008-05-21 | 5,16 | 5,00 | 5,20 | 5,20 | 14.025 | +0,78% |
| 2008-05-20 | 5,19 | 4,93 | 5,37 | 5,16 | 22.477 | -1,71% |
| 2008-05-19 | 5,57 | 5,21 | 5,70 | 5,25 | 73.982 | -5,75% |
| 2008-05-16 | 5,60 | 5,56 | 5,81 | 5,57 | 14.575 | +0,18% |
| 2008-05-15 | 5,76 | 5,56 | 5,76 | 5,56 | 38.251 | -0,71% |
