BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-14 | 5,55 | 5,38 | 5,70 | 5,60 | 55.248 | +2,75% |
| 2008-05-13 | 5,29 | 5,20 | 5,48 | 5,45 | 37.018 | +4,81% |
| 2008-05-12 | 5,20 | 5,13 | 5,30 | 5,20 | 31.542 | +0,39% |
| 2008-05-09 | 5,32 | 5,16 | 5,32 | 5,18 | 25.096 | -0,96% |
| 2008-05-08 | 5,38 | 5,20 | 5,38 | 5,23 | 25.153 | -2,24% |
| 2008-05-07 | 5,39 | 5,33 | 5,65 | 5,35 | 39.287 | +0,94% |
| 2008-05-06 | 5,20 | 5,20 | 5,33 | 5,30 | 13.575 | -0,93% |
| 2008-05-05 | 5,40 | 5,16 | 5,40 | 5,35 | 17.490 | -1,65% |
| 2008-04-30 | 4,86 | 4,86 | 5,48 | 5,44 | 36.033 | +8,37% |
| 2008-04-29 | 4,80 | 4,80 | 5,03 | 5,02 | 14.059 | +0,40% |
| 2008-04-28 | 4,91 | 4,71 | 5,00 | 5,00 | 27.000 | +2,04% |
| 2008-04-25 | 4,71 | 4,71 | 4,95 | 4,90 | 23.155 | +5,83% |
| 2008-04-24 | 4,72 | 4,63 | 4,95 | 4,63 | 25.611 | -4,93% |
| 2008-04-23 | 5,37 | 4,73 | 5,37 | 4,87 | 106.187 | -5,25% |
| 2008-04-22 | 5,31 | 5,00 | 5,48 | 5,14 | 65.159 | -6,20% |
| 2008-04-21 | 5,65 | 5,35 | 5,65 | 5,48 | 5.139 | -2,14% |
| 2008-04-18 | 5,45 | 5,45 | 5,78 | 5,60 | 24.879 | +2,19% |
| 2008-04-17 | 5,51 | 5,48 | 5,71 | 5,48 | 16.886 | -3,86% |
| 2008-04-16 | 5,58 | 5,43 | 5,77 | 5,70 | 30.079 | +2,15% |
| 2008-04-15 | 5,60 | 5,50 | 5,65 | 5,58 | 17.920 | -0,71% |
