BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-14 | 5,70 | 5,61 | 5,81 | 5,62 | 9.282 | -1,75% |
| 2008-04-11 | 5,71 | 5,71 | 5,87 | 5,72 | 9.715 | -2,39% |
| 2008-04-10 | 5,71 | 5,71 | 5,86 | 5,86 | 2.189 | -0,17% |
| 2008-04-09 | 5,78 | 5,78 | 5,91 | 5,87 | 4.305 | -1,18% |
| 2008-04-08 | 5,96 | 5,78 | 5,97 | 5,94 | 3.399 | -0,50% |
| 2008-04-07 | 5,85 | 5,81 | 6,00 | 5,97 | 12.188 | +0,00% |
| 2008-04-04 | 5,80 | 5,80 | 6,04 | 5,97 | 66.221 | +2,05% |
| 2008-04-03 | 5,84 | 5,80 | 6,02 | 5,85 | 45.221 | -2,01% |
| 2008-04-02 | 6,00 | 5,86 | 6,02 | 5,97 | 9.474 | +0,00% |
| 2008-04-01 | 5,71 | 5,71 | 6,10 | 5,97 | 34.016 | +0,34% |
| 2008-03-31 | 5,97 | 5,72 | 6,00 | 5,95 | 32.290 | -0,67% |
| 2008-03-28 | 5,95 | 5,77 | 6,03 | 5,99 | 15.730 | +1,53% |
| 2008-03-27 | 5,53 | 5,53 | 6,00 | 5,90 | 45.610 | +5,73% |
| 2008-03-26 | 5,80 | 5,56 | 5,80 | 5,58 | 11.861 | -1,76% |
| 2008-03-25 | 5,60 | 5,60 | 5,80 | 5,68 | 29.366 | +2,34% |
| 2008-03-20 | 5,52 | 5,42 | 5,62 | 5,55 | 5.808 | +0,00% |
| 2008-03-19 | 5,58 | 5,55 | 5,72 | 5,55 | 14.788 | +0,00% |
| 2008-03-18 | 5,46 | 5,41 | 5,62 | 5,55 | 65.142 | -0,54% |
| 2008-03-17 | 5,44 | 5,44 | 5,62 | 5,58 | 23.338 | -0,71% |
| 2008-03-14 | 5,72 | 5,61 | 5,77 | 5,62 | 33.747 | -1,40% |
