BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-13 | 5,79 | 5,59 | 5,79 | 5,70 | 18.956 | -2,23% |
| 2008-03-12 | 5,85 | 5,75 | 6,05 | 5,83 | 15.797 | -1,85% |
| 2008-03-11 | 5,80 | 5,66 | 6,00 | 5,94 | 26.724 | +2,59% |
| 2008-03-10 | 5,50 | 5,50 | 5,86 | 5,79 | 22.948 | +1,58% |
| 2008-03-07 | 5,57 | 5,46 | 5,73 | 5,70 | 13.435 | +0,88% |
| 2008-03-06 | 5,65 | 5,52 | 5,70 | 5,65 | 36.424 | +0,89% |
| 2008-03-05 | 5,83 | 5,59 | 5,98 | 5,60 | 68.142 | -3,45% |
| 2008-03-04 | 6,20 | 5,80 | 6,20 | 5,80 | 41.739 | -6,45% |
| 2008-03-03 | 6,10 | 5,95 | 6,20 | 6,20 | 36.426 | -3,58% |
| 2008-02-29 | 6,35 | 6,29 | 6,50 | 6,43 | 28.885 | -2,43% |
| 2008-02-28 | 6,80 | 6,30 | 6,80 | 6,59 | 15.805 | -0,15% |
| 2008-02-27 | 6,60 | 6,36 | 6,61 | 6,60 | 10.278 | +0,00% |
| 2008-02-26 | 6,75 | 6,60 | 6,80 | 6,60 | 8.812 | -2,22% |
| 2008-02-25 | 6,59 | 6,57 | 6,85 | 6,75 | 22.237 | +1,50% |
| 2008-02-22 | 6,57 | 6,50 | 6,85 | 6,65 | 50.919 | -0,75% |
| 2008-02-21 | 6,87 | 6,68 | 6,93 | 6,70 | 40.405 | -0,74% |
| 2008-02-20 | 6,22 | 6,22 | 7,00 | 6,75 | 224.456 | +4,98% |
| 2008-02-19 | 5,90 | 5,90 | 6,43 | 6,43 | 67.720 | +8,98% |
| 2008-02-18 | 5,69 | 5,69 | 5,90 | 5,90 | 9.099 | +1,37% |
| 2008-02-15 | 5,70 | 5,68 | 5,85 | 5,82 | 16.938 | -0,51% |
