BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-14 | 6,05 | 5,85 | 6,08 | 5,85 | 33.701 | -2,17% |
| 2008-02-13 | 5,89 | 5,80 | 5,98 | 5,98 | 45.253 | +2,40% |
| 2008-02-12 | 5,65 | 5,65 | 5,84 | 5,84 | 21.649 | +3,36% |
| 2008-02-11 | 5,57 | 5,57 | 5,85 | 5,65 | 7.376 | -0,88% |
| 2008-02-08 | 5,83 | 5,55 | 5,91 | 5,70 | 36.354 | +0,18% |
| 2008-02-07 | 5,45 | 5,45 | 5,80 | 5,69 | 25.124 | +0,18% |
| 2008-02-06 | 5,25 | 5,25 | 5,68 | 5,68 | 66.338 | +3,65% |
| 2008-02-05 | 5,71 | 5,43 | 5,83 | 5,48 | 58.809 | -4,70% |
| 2008-02-04 | 5,95 | 5,75 | 5,96 | 5,75 | 62.013 | -1,88% |
| 2008-02-01 | 5,92 | 5,75 | 6,00 | 5,86 | 52.138 | +0,17% |
| 2008-01-31 | 5,95 | 5,72 | 5,97 | 5,85 | 35.721 | -3,94% |
| 2008-01-30 | 6,15 | 5,92 | 6,15 | 6,09 | 17.128 | -0,98% |
| 2008-01-29 | 6,00 | 5,80 | 6,15 | 6,15 | 53.819 | +5,31% |
| 2008-01-28 | 5,55 | 5,30 | 5,84 | 5,84 | 75.410 | +4,29% |
| 2008-01-25 | 5,92 | 5,45 | 5,92 | 5,60 | 81.751 | +0,54% |
| 2008-01-24 | 5,42 | 5,40 | 5,62 | 5,57 | 50.756 | +6,30% |
| 2008-01-23 | 5,55 | 5,10 | 5,60 | 5,24 | 36.415 | -3,85% |
| 2008-01-22 | 4,91 | 4,91 | 5,45 | 5,45 | 49.126 | +0,00% |
| 2008-01-21 | 5,26 | 5,25 | 5,72 | 5,45 | 77.222 | -6,68% |
| 2008-01-18 | 5,75 | 5,68 | 5,95 | 5,84 | 168.482 | -0,85% |
