BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-17 | 5,60 | 5,30 | 5,89 | 5,89 | 81.907 | +7,09% |
| 2008-01-16 | 5,20 | 4,94 | 5,50 | 5,50 | 233.863 | -0,90% |
| 2008-01-15 | 5,76 | 5,41 | 6,10 | 5,55 | 124.391 | -2,80% |
| 2008-01-14 | 6,04 | 5,50 | 6,23 | 5,71 | 253.689 | -6,70% |
| 2008-01-11 | 6,38 | 6,10 | 6,50 | 6,12 | 173.734 | -3,92% |
| 2008-01-10 | 6,60 | 6,23 | 6,75 | 6,37 | 56.235 | -4,93% |
| 2008-01-09 | 7,07 | 6,60 | 7,10 | 6,70 | 105.568 | -7,59% |
| 2008-01-08 | 7,50 | 7,05 | 7,55 | 7,25 | 78.916 | -4,61% |
| 2008-01-07 | 7,69 | 7,25 | 7,69 | 7,60 | 23.975 | -1,55% |
| 2008-01-04 | 7,94 | 7,72 | 7,94 | 7,72 | 42.341 | -2,28% |
| 2008-01-03 | 7,80 | 7,76 | 7,99 | 7,90 | 16.243 | -0,63% |
| 2008-01-02 | 8,00 | 7,61 | 8,20 | 7,95 | 46.924 | -1,85% |
| 2007-12-28 | 8,30 | 8,04 | 8,30 | 8,10 | 27.180 | -1,22% |
| 2007-12-27 | 8,20 | 8,01 | 8,44 | 8,20 | 28.615 | +2,50% |
| 2007-12-21 | 7,96 | 7,95 | 8,12 | 8,00 | 390.484 | +0,00% |
| 2007-12-20 | 8,08 | 7,80 | 8,08 | 8,00 | 33.285 | +0,00% |
| 2007-12-19 | 8,10 | 7,80 | 8,19 | 8,00 | 63.333 | -1,96% |
| 2007-12-18 | 8,35 | 7,88 | 8,58 | 8,16 | 107.900 | -3,55% |
| 2007-12-17 | 8,46 | 8,33 | 8,69 | 8,46 | 52.560 | -2,87% |
| 2007-12-14 | 8,71 | 8,43 | 8,90 | 8,71 | 28.693 | -0,46% |
