BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-13 | 8,88 | 8,71 | 9,10 | 8,75 | 67.022 | -3,95% |
| 2007-12-12 | 8,68 | 8,61 | 9,31 | 9,11 | 58.040 | +1,22% |
| 2007-12-11 | 9,00 | 8,71 | 9,01 | 9,00 | 29.071 | -1,42% |
| 2007-12-10 | 9,35 | 9,10 | 9,50 | 9,13 | 85.037 | -0,76% |
| 2007-12-07 | 9,02 | 9,02 | 9,55 | 9,20 | 122.376 | +2,00% |
| 2007-12-06 | 8,55 | 8,47 | 9,10 | 9,02 | 127.434 | +3,68% |
| 2007-12-05 | 8,06 | 8,06 | 8,70 | 8,70 | 53.707 | +5,45% |
| 2007-12-04 | 8,15 | 7,97 | 8,39 | 8,25 | 47.319 | -1,79% |
| 2007-12-03 | 8,60 | 8,25 | 8,70 | 8,40 | 24.651 | -1,75% |
| 2007-11-30 | 8,32 | 8,30 | 8,55 | 8,55 | 16.412 | +2,52% |
| 2007-11-29 | 8,39 | 8,20 | 8,75 | 8,34 | 43.037 | -0,48% |
| 2007-11-28 | 8,15 | 8,02 | 8,39 | 8,38 | 33.373 | +3,46% |
| 2007-11-27 | 7,90 | 7,62 | 8,10 | 8,10 | 26.286 | +0,12% |
| 2007-11-26 | 8,40 | 8,00 | 8,40 | 8,09 | 56.959 | -3,69% |
| 2007-11-23 | 8,40 | 8,13 | 8,64 | 8,40 | 67.637 | -1,18% |
| 2007-11-22 | 7,82 | 7,41 | 8,59 | 8,50 | 235.230 | +3,79% |
| 2007-11-21 | 8,60 | 8,13 | 8,90 | 8,19 | 49.319 | -7,98% |
| 2007-11-20 | 8,90 | 8,35 | 8,96 | 8,90 | 81.732 | +0,23% |
| 2007-11-19 | 9,03 | 8,70 | 9,19 | 8,88 | 30.554 | -1,33% |
| 2007-11-16 | 8,40 | 8,00 | 9,00 | 9,00 | 92.467 | +5,88% |
