BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-15 | 8,89 | 8,11 | 9,30 | 8,50 | 76.274 | -4,49% |
| 2007-11-14 | 8,89 | 8,57 | 8,99 | 8,90 | 100.836 | +5,70% |
| 2007-11-13 | 8,59 | 8,30 | 8,60 | 8,42 | 36.806 | +0,24% |
| 2007-11-12 | 8,39 | 8,01 | 8,62 | 8,40 | 142.556 | -1,18% |
| 2007-11-09 | 9,09 | 8,38 | 9,17 | 8,50 | 63.478 | -3,41% |
| 2007-11-08 | 8,66 | 8,50 | 8,95 | 8,80 | 89.849 | -4,66% |
| 2007-11-07 | 10,05 | 9,00 | 10,35 | 9,23 | 168.763 | -9,86% |
| 2007-11-06 | 10,12 | 10,05 | 10,54 | 10,24 | 20.193 | -0,58% |
| 2007-11-05 | 10,78 | 10,30 | 10,78 | 10,30 | 42.729 | -4,54% |
| 2007-11-02 | 10,20 | 10,05 | 11,11 | 10,79 | 91.566 | +2,86% |
| 2007-10-31 | 10,50 | 10,31 | 10,55 | 10,49 | 45.798 | +0,00% |
| 2007-10-30 | 10,63 | 10,27 | 10,63 | 10,49 | 35.519 | -1,50% |
| 2007-10-29 | 10,65 | 10,40 | 10,65 | 10,65 | 124.131 | +0,00% |
| 2007-10-26 | 10,61 | 10,50 | 10,96 | 10,65 | 69.219 | +0,47% |
| 2007-10-25 | 10,50 | 10,40 | 11,13 | 10,60 | 344.109 | +1,92% |
| 2007-10-24 | 9,70 | 9,70 | 10,59 | 10,40 | 152.890 | +5,05% |
| 2007-10-23 | 9,07 | 9,07 | 9,96 | 9,90 | 251.233 | +7,14% |
| 2007-10-22 | 9,37 | 9,04 | 9,70 | 9,24 | 65.686 | -4,74% |
| 2007-10-19 | 9,15 | 9,15 | 9,86 | 9,70 | 65.778 | +4,30% |
| 2007-10-18 | 9,70 | 9,10 | 9,75 | 9,30 | 82.693 | -3,63% |
