BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-17 | 9,00 | 9,00 | 9,65 | 9,65 | 116.466 | +7,22% |
| 2007-10-16 | 9,41 | 8,99 | 9,41 | 9,00 | 94.528 | -5,66% |
| 2007-10-15 | 9,78 | 9,30 | 9,78 | 9,54 | 74.537 | -0,42% |
| 2007-10-12 | 9,10 | 9,08 | 9,66 | 9,58 | 182.956 | +2,13% |
| 2007-10-11 | 9,29 | 9,16 | 9,49 | 9,38 | 228.650 | +3,65% |
| 2007-10-10 | 8,70 | 8,70 | 9,29 | 9,05 | 338.242 | +6,22% |
| 2007-10-09 | 8,50 | 8,19 | 8,55 | 8,52 | 67.498 | +0,35% |
| 2007-10-08 | 8,56 | 8,32 | 8,56 | 8,49 | 136.407 | +2,17% |
| 2007-10-05 | 7,92 | 7,85 | 8,55 | 8,31 | 226.807 | +5,19% |
| 2007-10-04 | 7,23 | 7,11 | 8,05 | 7,90 | 365.602 | +10,34% |
| 2007-10-03 | 7,02 | 6,98 | 7,16 | 7,16 | 121.781 | +1,27% |
| 2007-10-02 | 7,07 | 7,00 | 7,07 | 7,07 | 18.488 | +1,00% |
| 2007-10-01 | 7,00 | 6,98 | 7,01 | 7,00 | 40.617 | -0,85% |
| 2007-09-28 | 7,05 | 6,98 | 7,15 | 7,06 | 50.341 | -0,56% |
| 2007-09-27 | 7,03 | 7,03 | 7,18 | 7,10 | 28.025 | -0,70% |
| 2007-09-26 | 7,05 | 7,00 | 7,15 | 7,15 | 14.792 | +1,42% |
| 2007-09-25 | 7,11 | 7,00 | 7,16 | 7,05 | 15.246 | -1,81% |
| 2007-09-24 | 6,96 | 6,96 | 7,18 | 7,18 | 29.179 | +1,13% |
| 2007-09-21 | 6,91 | 6,91 | 7,10 | 7,10 | 51.040 | +1,87% |
| 2007-09-20 | 7,15 | 6,91 | 7,15 | 6,97 | 41.294 | -1,13% |
