BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-19 | 7,21 | 7,00 | 7,21 | 7,05 | 31.895 | +1,00% |
| 2007-09-18 | 6,90 | 6,82 | 7,00 | 6,98 | 41.309 | -1,41% |
| 2007-09-17 | 6,87 | 6,87 | 7,08 | 7,08 | 40.575 | -0,28% |
| 2007-09-14 | 7,18 | 7,00 | 7,19 | 7,10 | 26.638 | -1,11% |
| 2007-09-13 | 7,00 | 6,90 | 7,18 | 7,18 | 27.789 | +1,13% |
| 2007-09-12 | 7,19 | 6,85 | 7,19 | 7,10 | 40.481 | -1,11% |
| 2007-09-11 | 7,23 | 7,00 | 7,23 | 7,18 | 3.902 | +2,87% |
| 2007-09-10 | 7,00 | 6,60 | 7,23 | 6,98 | 30.073 | -3,72% |
| 2007-09-07 | 7,70 | 7,01 | 7,70 | 7,25 | 41.639 | -4,61% |
| 2007-09-06 | 7,55 | 7,53 | 7,85 | 7,60 | 35.844 | -2,19% |
| 2007-09-05 | 7,49 | 7,31 | 7,87 | 7,77 | 119.212 | +3,74% |
| 2007-09-04 | 7,10 | 7,05 | 7,49 | 7,49 | 58.428 | +4,03% |
| 2007-09-03 | 7,19 | 7,10 | 7,20 | 7,20 | 18.508 | +1,41% |
| 2007-08-31 | 7,19 | 6,90 | 7,19 | 7,10 | 17.585 | +2,16% |
| 2007-08-30 | 7,20 | 6,90 | 7,37 | 6,95 | 49.806 | -1,70% |
| 2007-08-29 | 6,90 | 6,79 | 7,17 | 7,07 | 47.400 | -1,81% |
| 2007-08-28 | 7,37 | 7,01 | 7,37 | 7,20 | 138.165 | -0,14% |
| 2007-08-27 | 7,05 | 7,03 | 7,28 | 7,21 | 140.545 | +0,70% |
| 2007-08-24 | 7,15 | 6,98 | 7,24 | 7,16 | 95.664 | -1,24% |
| 2007-08-23 | 7,35 | 7,00 | 7,35 | 7,25 | 97.564 | +0,69% |
