BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-22 | 6,98 | 6,85 | 7,39 | 7,20 | 79.552 | +4,65% |
| 2007-08-21 | 6,70 | 6,28 | 6,98 | 6,88 | 84.999 | +2,99% |
| 2007-08-20 | 6,39 | 6,30 | 6,68 | 6,68 | 145.598 | +7,05% |
| 2007-08-17 | 5,90 | 5,38 | 6,25 | 6,24 | 140.384 | +4,00% |
| 2007-08-16 | 6,76 | 5,80 | 6,76 | 6,00 | 127.806 | -15,37% |
| 2007-08-14 | 7,49 | 6,91 | 7,49 | 7,09 | 69.392 | -4,19% |
| 2007-08-13 | 7,03 | 6,75 | 7,46 | 7,40 | 65.049 | +5,71% |
| 2007-08-10 | 7,49 | 6,86 | 7,54 | 7,00 | 95.310 | -9,56% |
| 2007-08-09 | 8,18 | 7,60 | 8,18 | 7,74 | 32.396 | -4,44% |
| 2007-08-08 | 8,16 | 7,80 | 8,16 | 8,10 | 103.846 | +1,25% |
| 2007-08-07 | 8,00 | 7,93 | 8,30 | 8,00 | 60.469 | +0,00% |
| 2007-08-06 | 8,25 | 7,91 | 8,25 | 8,00 | 37.744 | -4,08% |
| 2007-08-03 | 8,57 | 8,10 | 8,57 | 8,34 | 22.285 | -1,77% |
| 2007-08-02 | 8,47 | 8,17 | 8,59 | 8,49 | 24.409 | +0,83% |
| 2007-08-01 | 8,30 | 8,11 | 8,50 | 8,42 | 48.968 | -1,17% |
| 2007-07-31 | 8,49 | 8,44 | 8,55 | 8,52 | 30.582 | +2,65% |
| 2007-07-30 | 8,20 | 8,20 | 8,54 | 8,30 | 40.329 | -0,60% |
| 2007-07-27 | 8,85 | 8,11 | 8,85 | 8,35 | 282.354 | -6,81% |
| 2007-07-26 | 8,80 | 8,80 | 9,10 | 8,96 | 82.881 | +0,45% |
| 2007-07-25 | 8,89 | 8,71 | 9,08 | 8,92 | 48.726 | -1,87% |
