BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-24 | 9,09 | 8,93 | 9,39 | 9,09 | 68.123 | +0,22% |
| 2007-07-23 | 8,93 | 8,74 | 9,20 | 9,07 | 199.522 | +0,78% |
| 2007-07-20 | 8,70 | 8,70 | 9,28 | 9,00 | 345.651 | +3,45% |
| 2007-07-19 | 8,25 | 8,15 | 8,75 | 8,70 | 289.894 | +5,07% |
| 2007-07-18 | 8,00 | 7,79 | 8,28 | 8,28 | 103.710 | +3,63% |
| 2007-07-17 | 7,62 | 7,62 | 7,99 | 7,99 | 149.157 | +2,44% |
| 2007-07-16 | 8,00 | 7,51 | 8,09 | 7,80 | 51.746 | -2,50% |
| 2007-07-13 | 7,71 | 7,71 | 8,01 | 8,00 | 46.170 | +1,39% |
| 2007-07-12 | 8,00 | 7,80 | 8,10 | 7,89 | 314.995 | -1,38% |
| 2007-07-11 | 7,99 | 7,90 | 8,15 | 8,00 | 136.211 | +1,27% |
| 2007-07-10 | 8,25 | 7,85 | 8,30 | 7,90 | 87.497 | -4,24% |
| 2007-07-09 | 8,30 | 8,06 | 8,40 | 8,25 | 43.000 | -0,24% |
| 2007-07-06 | 8,24 | 8,21 | 8,44 | 8,27 | 155.689 | +0,61% |
| 2007-07-05 | 7,97 | 7,97 | 8,38 | 8,22 | 145.179 | +2,37% |
| 2007-07-04 | 8,00 | 7,98 | 8,06 | 8,03 | 31.176 | -0,37% |
| 2007-07-03 | 7,95 | 7,81 | 8,06 | 8,06 | 67.789 | +0,62% |
| 2007-07-02 | 8,05 | 7,90 | 8,13 | 8,01 | 17.142 | -1,48% |
| 2007-06-29 | 8,23 | 8,11 | 8,30 | 8,13 | 46.089 | -2,17% |
| 2007-06-28 | 8,21 | 8,10 | 8,32 | 8,31 | 58.713 | +1,96% |
| 2007-06-27 | 8,30 | 8,09 | 8,30 | 8,15 | 40.237 | -1,21% |
