BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-26 | 8,20 | 8,12 | 8,39 | 8,25 | 16.022 | +0,98% |
| 2007-06-25 | 8,37 | 8,17 | 8,45 | 8,17 | 59.372 | -3,77% |
| 2007-06-22 | 8,20 | 8,20 | 8,55 | 8,49 | 60.089 | +3,66% |
| 2007-06-21 | 8,31 | 8,03 | 8,38 | 8,19 | 39.116 | -0,61% |
| 2007-06-20 | 8,50 | 8,24 | 8,50 | 8,24 | 69.164 | -3,63% |
| 2007-06-19 | 8,59 | 8,30 | 8,59 | 8,55 | 28.250 | -0,58% |
| 2007-06-18 | 8,80 | 8,52 | 8,93 | 8,60 | 209.784 | +0,12% |
| 2007-06-15 | 8,60 | 8,50 | 8,62 | 8,59 | 176.183 | +0,12% |
| 2007-06-14 | 8,64 | 8,51 | 8,64 | 8,58 | 166.310 | -0,23% |
| 2007-06-13 | 8,52 | 8,45 | 8,64 | 8,60 | 25.669 | -0,12% |
| 2007-06-12 | 8,66 | 8,40 | 8,76 | 8,61 | 33.950 | -2,05% |
| 2007-06-11 | 8,65 | 8,50 | 8,80 | 8,79 | 60.934 | +1,85% |
| 2007-06-08 | 8,10 | 8,10 | 8,63 | 8,63 | 33.829 | -0,80% |
| 2007-06-06 | 8,71 | 8,02 | 8,85 | 8,70 | 26.248 | -1,14% |
| 2007-06-05 | 9,00 | 8,79 | 9,00 | 8,80 | 10.064 | -2,00% |
| 2007-06-04 | 9,15 | 8,82 | 9,15 | 8,98 | 43.936 | -1,10% |
| 2007-06-01 | 9,03 | 8,80 | 9,35 | 9,08 | 18.619 | -2,89% |
| 2007-05-31 | 9,57 | 9,30 | 9,57 | 9,35 | 19.934 | -2,09% |
| 2007-05-30 | 10,00 | 9,10 | 10,00 | 9,55 | 68.673 | +0,53% |
| 2007-05-29 | 9,20 | 9,10 | 9,77 | 9,50 | 91.727 | +1,60% |
