BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-28 | 8,94 | 8,94 | 9,55 | 9,35 | 58.271 | +4,59% |
| 2007-05-25 | 8,69 | 8,20 | 8,95 | 8,94 | 70.721 | +5,30% |
| 2007-05-24 | 7,90 | 7,83 | 8,60 | 8,49 | 50.900 | +7,88% |
| 2007-05-23 | 8,05 | 7,80 | 8,05 | 7,87 | 21.518 | -2,24% |
| 2007-05-22 | 8,01 | 7,95 | 8,18 | 8,05 | 18.175 | -1,11% |
| 2007-05-21 | 8,20 | 7,83 | 8,20 | 8,14 | 37.970 | +0,00% |
| 2007-05-18 | 7,82 | 7,71 | 8,14 | 8,14 | 29.842 | +2,65% |
| 2007-05-17 | 8,00 | 7,82 | 8,24 | 7,93 | 10.644 | -1,12% |
| 2007-05-16 | 7,99 | 7,85 | 8,02 | 8,02 | 35.766 | -0,37% |
| 2007-05-15 | 8,00 | 8,00 | 8,30 | 8,05 | 64.562 | -1,83% |
| 2007-05-14 | 7,90 | 7,90 | 8,40 | 8,20 | 77.402 | -2,38% |
| 2007-05-11 | 7,90 | 7,65 | 8,40 | 8,40 | 38.130 | +0,00% |
| 2007-05-10 | 8,85 | 8,26 | 8,85 | 8,40 | 21.974 | -4,44% |
| 2007-05-09 | 9,15 | 8,59 | 9,15 | 8,79 | 44.772 | -2,22% |
| 2007-05-08 | 9,49 | 8,90 | 9,49 | 8,99 | 45.865 | -2,81% |
| 2007-05-07 | 9,52 | 9,00 | 9,52 | 9,25 | 41.911 | -2,84% |
| 2007-05-04 | 9,25 | 9,25 | 9,58 | 9,52 | 62.240 | +3,03% |
| 2007-05-02 | 8,80 | 8,75 | 9,24 | 9,24 | 77.599 | +5,60% |
| 2007-04-30 | 8,45 | 8,32 | 8,75 | 8,75 | 61.508 | +3,55% |
| 2007-04-27 | 8,15 | 8,15 | 8,48 | 8,45 | 133.468 | +5,10% |
