BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-26 | 7,95 | 7,77 | 8,10 | 8,04 | 34.336 | -1,71% |
| 2007-04-25 | 8,00 | 7,66 | 8,25 | 8,18 | 199.729 | +4,87% |
| 2007-04-24 | 7,85 | 7,65 | 8,06 | 7,80 | 183.618 | -2,13% |
| 2007-04-23 | 8,25 | 7,61 | 8,30 | 7,97 | 92.021 | -3,98% |
| 2007-04-20 | 8,32 | 8,16 | 8,70 | 8,30 | 66.928 | -0,36% |
| 2007-04-19 | 8,50 | 8,21 | 8,50 | 8,33 | 35.726 | -1,54% |
| 2007-04-18 | 8,28 | 8,28 | 8,90 | 8,46 | 149.318 | +0,71% |
| 2007-04-17 | 8,49 | 8,15 | 8,50 | 8,40 | 127.274 | +2,44% |
| 2007-04-16 | 7,81 | 7,81 | 8,20 | 8,20 | 125.403 | +5,13% |
| 2007-04-13 | 7,50 | 7,40 | 7,80 | 7,80 | 103.059 | +2,50% |
| 2007-04-12 | 7,63 | 7,20 | 7,75 | 7,61 | 109.546 | -2,06% |
| 2007-04-11 | 7,68 | 7,55 | 7,81 | 7,77 | 83.924 | +2,24% |
| 2007-04-10 | 7,70 | 7,44 | 7,70 | 7,60 | 99.951 | -0,39% |
| 2007-04-05 | 8,08 | 7,51 | 8,08 | 7,63 | 98.336 | -4,39% |
| 2007-04-04 | 8,20 | 7,91 | 8,60 | 7,98 | 314.839 | +3,91% |
| 2007-04-03 | 7,14 | 7,12 | 7,73 | 7,68 | 279.177 | +9,87% |
| 2007-04-02 | 6,76 | 6,70 | 7,11 | 6,99 | 213.699 | +4,95% |
| 2007-03-30 | 6,84 | 6,66 | 6,90 | 6,66 | 175.053 | -2,06% |
| 2007-03-29 | 6,22 | 6,20 | 6,80 | 6,80 | 297.861 | +9,50% |
| 2007-03-28 | 6,25 | 6,15 | 6,29 | 6,21 | 123.783 | -1,27% |
