BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-27 | 6,19 | 6,17 | 6,30 | 6,29 | 82.149 | +1,62% |
| 2007-03-26 | 6,36 | 6,19 | 6,39 | 6,19 | 89.937 | -2,83% |
| 2007-03-23 | 6,40 | 6,22 | 6,40 | 6,37 | 86.881 | +0,31% |
| 2007-03-22 | 6,60 | 6,30 | 6,65 | 6,35 | 158.005 | -2,31% |
| 2007-03-21 | 6,42 | 6,40 | 6,70 | 6,50 | 209.505 | +5,69% |
| 2007-03-20 | 6,28 | 6,07 | 6,28 | 6,15 | 74.455 | -1,60% |
| 2007-03-19 | 6,50 | 6,17 | 6,50 | 6,25 | 83.283 | -3,25% |
| 2007-03-16 | 6,44 | 6,35 | 6,46 | 6,46 | 33.175 | +0,62% |
| 2007-03-15 | 6,41 | 6,26 | 6,51 | 6,42 | 59.596 | +2,72% |
| 2007-03-14 | 6,05 | 6,05 | 6,41 | 6,25 | 93.906 | -5,02% |
| 2007-03-13 | 6,60 | 6,40 | 6,85 | 6,58 | 433.069 | -56,85% |
| 2007-03-12 | 14,59 | 14,59 | 15,68 | 15,25 | 222.554 | +5,10% |
| 2007-03-09 | 14,80 | 14,11 | 14,80 | 14,51 | 157.030 | -1,63% |
| 2007-03-08 | 15,30 | 14,60 | 15,40 | 14,75 | 72.247 | -2,32% |
| 2007-03-07 | 15,59 | 15,10 | 15,59 | 15,10 | 48.636 | -1,24% |
| 2007-03-06 | 15,50 | 15,15 | 15,59 | 15,29 | 49.499 | +0,26% |
| 2007-03-05 | 15,50 | 15,00 | 15,50 | 15,25 | 63.059 | -5,10% |
| 2007-03-02 | 15,90 | 15,90 | 16,39 | 16,07 | 24.831 | +0,50% |
| 2007-03-01 | 17,00 | 15,51 | 17,09 | 15,99 | 70.339 | -3,91% |
| 2007-02-28 | 15,95 | 15,51 | 17,00 | 16,64 | 122.621 | -1,77% |
