BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-27 | 18,00 | 16,74 | 18,00 | 16,94 | 89.252 | -8,38% |
| 2007-02-26 | 18,30 | 18,12 | 18,89 | 18,49 | 115.947 | +2,67% |
| 2007-02-23 | 17,34 | 17,20 | 18,47 | 18,01 | 229.930 | +5,08% |
| 2007-02-22 | 17,58 | 16,68 | 17,58 | 17,14 | 57.330 | -0,70% |
| 2007-02-21 | 16,40 | 16,35 | 17,55 | 17,26 | 99.800 | +5,57% |
| 2007-02-20 | 16,07 | 16,07 | 16,50 | 16,35 | 19.066 | +1,18% |
| 2007-02-19 | 16,00 | 16,00 | 16,25 | 16,16 | 27.298 | +0,94% |
| 2007-02-16 | 16,30 | 15,96 | 16,35 | 16,01 | 23.593 | -0,06% |
| 2007-02-15 | 16,49 | 16,00 | 16,60 | 16,02 | 27.351 | -1,11% |
| 2007-02-14 | 16,60 | 15,81 | 16,60 | 16,20 | 47.875 | -1,82% |
| 2007-02-13 | 17,28 | 16,50 | 17,44 | 16,50 | 50.078 | -5,39% |
| 2007-02-12 | 16,10 | 16,05 | 17,44 | 17,44 | 77.680 | +8,80% |
| 2007-02-09 | 15,10 | 15,10 | 16,29 | 16,03 | 39.903 | +3,42% |
| 2007-02-08 | 16,05 | 15,40 | 16,30 | 15,50 | 37.747 | -5,14% |
| 2007-02-07 | 16,24 | 16,00 | 16,35 | 16,34 | 24.595 | +1,43% |
| 2007-02-06 | 16,35 | 15,86 | 16,35 | 16,11 | 26.427 | -1,10% |
| 2007-02-05 | 16,27 | 16,10 | 16,64 | 16,29 | 32.903 | +0,80% |
| 2007-02-02 | 15,96 | 15,31 | 16,34 | 16,16 | 91.911 | +3,06% |
| 2007-02-01 | 14,96 | 14,67 | 16,15 | 15,68 | 139.808 | +9,65% |
| 2007-01-31 | 14,34 | 13,70 | 14,39 | 14,30 | 46.873 | +1,42% |
