BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-30 | 14,12 | 14,07 | 14,40 | 14,10 | 39.318 | -0,35% |
| 2007-01-29 | 14,25 | 14,15 | 14,98 | 14,15 | 85.683 | -1,05% |
| 2007-01-26 | 14,90 | 14,19 | 14,90 | 14,30 | 23.938 | -2,72% |
| 2007-01-25 | 15,15 | 14,23 | 15,15 | 14,70 | 33.558 | -2,33% |
| 2007-01-24 | 15,40 | 15,02 | 15,80 | 15,05 | 17.617 | -2,08% |
| 2007-01-23 | 15,50 | 14,10 | 15,50 | 15,37 | 13.688 | +0,46% |
| 2007-01-22 | 16,14 | 15,20 | 16,14 | 15,30 | 46.330 | -3,53% |
| 2007-01-19 | 15,90 | 15,02 | 16,15 | 15,86 | 122.260 | -2,10% |
| 2007-01-18 | 18,00 | 16,20 | 18,00 | 16,20 | 145.303 | -8,99% |
| 2007-01-17 | 18,00 | 17,10 | 19,20 | 17,80 | 197.439 | +0,11% |
| 2007-01-16 | 17,00 | 16,14 | 18,19 | 17,78 | 102.684 | +5,58% |
| 2007-01-15 | 15,11 | 15,11 | 16,86 | 16,84 | 162.342 | +10,43% |
| 2007-01-12 | 15,15 | 15,06 | 15,45 | 15,25 | 121.979 | -0,07% |
| 2007-01-11 | 15,48 | 15,05 | 15,48 | 15,26 | 87.455 | +0,86% |
| 2007-01-10 | 15,59 | 15,10 | 15,59 | 15,13 | 31.659 | -3,01% |
| 2007-01-09 | 15,73 | 15,56 | 15,85 | 15,60 | 51.085 | +0,84% |
| 2007-01-08 | 15,00 | 14,70 | 15,49 | 15,47 | 68.795 | +3,00% |
| 2007-01-05 | 14,95 | 14,88 | 15,40 | 15,02 | 83.689 | +0,67% |
| 2007-01-04 | 14,22 | 13,80 | 14,99 | 14,92 | 69.688 | +1,63% |
| 2007-01-03 | 14,80 | 14,02 | 14,80 | 14,68 | 42.754 | -0,20% |
