BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-02 | 15,14 | 14,71 | 15,14 | 14,71 | 86.396 | -2,00% |
| 2006-12-29 | 15,48 | 14,70 | 15,48 | 15,01 | 28.625 | -0,20% |
| 2006-12-28 | 15,88 | 14,81 | 15,89 | 15,04 | 24.342 | -4,14% |
| 2006-12-27 | 14,11 | 14,11 | 15,80 | 15,69 | 104.987 | +11,28% |
| 2006-12-22 | 13,73 | 13,50 | 14,10 | 14,10 | 78.199 | +0,36% |
| 2006-12-21 | 13,80 | 13,60 | 14,18 | 14,05 | 24.740 | +0,43% |
| 2006-12-20 | 13,60 | 13,60 | 14,85 | 13,99 | 47.085 | +3,55% |
| 2006-12-19 | 14,20 | 13,38 | 14,99 | 13,51 | 46.204 | -7,15% |
| 2006-12-18 | 13,91 | 13,90 | 14,94 | 14,55 | 28.079 | +3,26% |
| 2006-12-15 | 15,22 | 13,50 | 15,23 | 14,09 | 146.504 | -9,68% |
| 2006-12-14 | 16,15 | 15,46 | 16,21 | 15,60 | 42.743 | -3,70% |
| 2006-12-13 | 16,55 | 15,90 | 16,90 | 16,20 | 56.191 | -1,82% |
| 2006-12-12 | 15,26 | 13,95 | 16,67 | 16,50 | 178.653 | +5,43% |
| 2006-12-11 | 17,21 | 14,95 | 17,35 | 15,65 | 209.280 | -9,80% |
| 2006-12-08 | 17,80 | 17,21 | 19,12 | 17,35 | 158.321 | +0,17% |
| 2006-12-07 | 16,29 | 16,00 | 17,60 | 17,32 | 178.888 | +8,25% |
| 2006-12-06 | 14,45 | 14,40 | 16,00 | 16,00 | 180.482 | +11,97% |
| 2006-12-05 | 14,10 | 14,04 | 14,30 | 14,29 | 48.303 | +0,70% |
| 2006-12-04 | 14,48 | 14,00 | 14,48 | 14,19 | 66.153 | +0,92% |
| 2006-12-01 | 14,68 | 14,00 | 14,70 | 14,06 | 77.354 | -1,33% |
