BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-30 | 13,00 | 12,95 | 14,98 | 14,25 | 288.370 | +14,00% |
| 2006-11-29 | 11,92 | 11,92 | 12,75 | 12,50 | 127.570 | +5,04% |
| 2006-11-28 | 11,81 | 11,65 | 12,00 | 11,90 | 60.624 | -1,65% |
| 2006-11-27 | 11,54 | 10,65 | 12,88 | 12,10 | 320.410 | -1,55% |
| 2006-11-24 | 12,05 | 11,85 | 12,30 | 12,29 | 59.431 | +1,99% |
| 2006-11-23 | 11,55 | 11,55 | 12,30 | 12,05 | 73.822 | +0,00% |
| 2006-11-22 | 12,00 | 11,51 | 12,45 | 12,05 | 272.805 | +9,55% |
| 2006-11-21 | 10,03 | 10,00 | 11,00 | 11,00 | 257.406 | +12,24% |
| 2006-11-20 | 9,20 | 9,00 | 10,15 | 9,80 | 312.241 | +8,89% |
| 2006-11-17 | 8,66 | 8,61 | 9,30 | 9,00 | 296.560 | +5,51% |
| 2006-11-16 | 8,18 | 8,11 | 8,67 | 8,53 | 158.237 | +6,62% |
| 2006-11-15 | 8,07 | 7,95 | 8,30 | 8,00 | 47.281 | +1,01% |
| 2006-11-14 | 8,11 | 7,82 | 8,11 | 7,92 | 85.648 | -1,00% |
| 2006-11-13 | 7,49 | 7,00 | 8,39 | 8,00 | 268.567 | +5,54% |
| 2006-11-10 | 8,20 | 7,39 | 8,20 | 7,58 | 107.944 | -4,53% |
| 2006-11-09 | 8,30 | 7,80 | 8,30 | 7,94 | 86.447 | -4,34% |
| 2006-11-08 | 8,41 | 8,30 | 8,50 | 8,30 | 39.420 | -3,38% |
| 2006-11-07 | 8,75 | 8,56 | 8,85 | 8,59 | 51.794 | -2,39% |
| 2006-11-06 | 8,62 | 8,31 | 9,00 | 8,80 | 77.398 | +3,41% |
| 2006-11-03 | 8,76 | 8,30 | 8,80 | 8,51 | 99.585 | +1,43% |
