BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-02 | 9,58 | 8,20 | 9,58 | 8,39 | 472.055 | +2,57% |
| 2006-10-31 | 8,06 | 7,80 | 8,30 | 8,18 | 50.680 | +1,74% |
| 2006-10-30 | 8,35 | 8,00 | 8,50 | 8,04 | 73.516 | -3,13% |
| 2006-10-27 | 7,81 | 7,81 | 8,50 | 8,30 | 152.064 | +6,00% |
| 2006-10-26 | 7,19 | 7,19 | 7,85 | 7,83 | 259.518 | +8,90% |
| 2006-10-25 | 7,26 | 7,18 | 7,28 | 7,19 | 64.664 | +0,00% |
| 2006-10-24 | 7,09 | 6,90 | 7,33 | 7,19 | 136.274 | +3,01% |
| 2006-10-23 | 6,99 | 6,77 | 7,00 | 6,98 | 52.576 | +4,33% |
| 2006-10-20 | 6,99 | 6,66 | 7,13 | 6,69 | 60.618 | -1,62% |
| 2006-10-19 | 7,00 | 6,55 | 7,08 | 6,80 | 314.801 | -2,30% |
| 2006-10-18 | 7,38 | 6,80 | 7,80 | 6,96 | 398.240 | -7,45% |
| 2006-10-17 | 5,85 | 5,85 | 7,77 | 7,52 | 943.322 | +28,55% |
| 2006-10-16 | 5,66 | 5,66 | 5,88 | 5,85 | 137.637 | +2,27% |
| 2006-10-13 | 5,75 | 5,66 | 5,75 | 5,72 | 20.676 | +0,35% |
| 2006-10-12 | 5,68 | 5,67 | 5,77 | 5,70 | 41.808 | +0,53% |
| 2006-10-11 | 5,88 | 5,62 | 5,88 | 5,67 | 30.460 | -3,08% |
| 2006-10-10 | 5,79 | 5,66 | 5,90 | 5,85 | 67.408 | +1,74% |
| 2006-10-09 | 5,80 | 5,66 | 5,80 | 5,75 | 40.808 | -0,86% |
| 2006-10-06 | 5,80 | 5,58 | 6,10 | 5,80 | 165.310 | +0,00% |
| 2006-10-05 | 5,66 | 5,61 | 5,90 | 5,80 | 128.223 | +3,02% |
