BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-04 | 5,59 | 5,43 | 5,63 | 5,63 | 25.850 | +0,72% |
| 2006-10-03 | 5,64 | 5,45 | 5,70 | 5,59 | 76.683 | +0,72% |
| 2006-10-02 | 5,35 | 5,26 | 5,65 | 5,55 | 54.311 | +1,83% |
| 2006-09-29 | 5,22 | 5,16 | 5,45 | 5,45 | 57.102 | +0,93% |
| 2006-09-28 | 5,29 | 5,21 | 5,66 | 5,40 | 55.308 | +2,08% |
| 2006-09-27 | 5,19 | 5,05 | 5,68 | 5,29 | 305.191 | +4,34% |
| 2006-09-26 | 5,00 | 4,90 | 5,10 | 5,07 | 40.960 | +2,01% |
| 2006-09-25 | 4,85 | 4,83 | 4,97 | 4,97 | 15.106 | -0,20% |
| 2006-09-22 | 4,90 | 4,81 | 4,98 | 4,98 | 7.688 | +0,20% |
| 2006-09-21 | 4,95 | 4,83 | 4,98 | 4,97 | 3.219 | +0,61% |
| 2006-09-20 | 4,98 | 4,80 | 4,98 | 4,94 | 28.204 | -0,60% |
| 2006-09-19 | 5,00 | 4,97 | 5,06 | 4,97 | 46.589 | -1,97% |
| 2006-09-18 | 5,00 | 4,85 | 5,15 | 5,07 | 82.880 | +3,47% |
| 2006-09-15 | 4,67 | 4,67 | 5,29 | 4,90 | 111.717 | +5,15% |
| 2006-09-14 | 4,47 | 4,47 | 4,66 | 4,66 | 30.881 | +3,79% |
| 2006-09-13 | 4,43 | 4,43 | 4,52 | 4,49 | 11.702 | -0,44% |
| 2006-09-12 | 4,39 | 4,39 | 4,56 | 4,51 | 39.570 | +2,04% |
| 2006-09-11 | 4,38 | 4,38 | 4,45 | 4,42 | 6.704 | -1,78% |
| 2006-09-08 | 4,40 | 4,40 | 4,51 | 4,50 | 7.827 | +0,00% |
| 2006-09-07 | 4,40 | 4,40 | 4,55 | 4,50 | 39.057 | +2,04% |
