BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-06 | 4,46 | 4,40 | 4,55 | 4,41 | 20.250 | -2,86% |
| 2006-09-05 | 4,46 | 4,46 | 4,54 | 4,54 | 8.706 | +1,79% |
| 2006-09-04 | 4,44 | 4,44 | 4,55 | 4,46 | 9.697 | -1,76% |
| 2006-09-01 | 4,56 | 4,42 | 4,56 | 4,54 | 25.066 | -0,22% |
| 2006-08-31 | 4,37 | 4,37 | 4,58 | 4,55 | 57.073 | +2,94% |
| 2006-08-30 | 4,20 | 4,20 | 4,45 | 4,42 | 60.012 | +6,51% |
| 2006-08-29 | 4,20 | 4,11 | 4,20 | 4,15 | 8.113 | -0,95% |
| 2006-08-28 | 4,12 | 4,12 | 4,20 | 4,19 | 6.023 | +1,45% |
| 2006-08-25 | 4,13 | 4,13 | 4,16 | 4,13 | 2.619 | -1,67% |
| 2006-08-24 | 4,13 | 4,09 | 4,24 | 4,20 | 10.641 | +1,69% |
| 2006-08-23 | 4,15 | 4,10 | 4,15 | 4,13 | 6.046 | -0,48% |
| 2006-08-22 | 4,13 | 4,10 | 4,15 | 4,15 | 8.573 | +1,22% |
| 2006-08-21 | 4,11 | 4,10 | 4,19 | 4,10 | 6.469 | -2,38% |
| 2006-08-18 | 4,07 | 4,07 | 4,20 | 4,20 | 2.188 | +0,24% |
| 2006-08-17 | 4,19 | 4,19 | 4,24 | 4,19 | 23.685 | -0,48% |
| 2006-08-16 | 4,15 | 4,15 | 4,21 | 4,21 | 6.899 | +0,00% |
| 2006-08-14 | 4,00 | 4,00 | 4,21 | 4,21 | 2.811 | +1,69% |
| 2006-08-11 | 4,16 | 4,12 | 4,20 | 4,14 | 2.444 | -1,19% |
| 2006-08-10 | 4,16 | 4,16 | 4,21 | 4,19 | 4.969 | -0,48% |
| 2006-08-09 | 4,10 | 4,10 | 4,25 | 4,21 | 36.038 | +3,44% |
