BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-11 | 4,03 | 3,97 | 4,08 | 4,01 | 60.736 | -3,84% |
| 2006-07-10 | 4,15 | 4,12 | 4,17 | 4,17 | 61.283 | +0,00% |
| 2006-07-07 | 4,12 | 4,12 | 4,17 | 4,17 | 62.104 | +0,00% |
| 2006-07-06 | 4,09 | 4,09 | 4,17 | 4,17 | 2.990 | +0,00% |
| 2006-07-05 | 4,11 | 4,11 | 4,17 | 4,17 | 784 | +0,24% |
| 2006-07-04 | 4,15 | 4,06 | 4,16 | 4,16 | 3.851 | +2,21% |
| 2006-07-03 | 4,15 | 4,07 | 4,15 | 4,07 | 3.740 | -1,93% |
| 2006-06-30 | 4,14 | 4,14 | 4,17 | 4,15 | 22.903 | +0,00% |
| 2006-06-29 | 4,15 | 4,15 | 4,19 | 4,15 | 15.507 | -0,48% |
| 2006-06-28 | 4,08 | 4,08 | 4,23 | 4,17 | 37.584 | +0,48% |
| 2006-06-27 | 4,05 | 4,05 | 4,18 | 4,15 | 11.031 | +1,22% |
| 2006-06-26 | 4,02 | 4,02 | 4,11 | 4,10 | 6.618 | +0,00% |
| 2006-06-23 | 3,95 | 3,95 | 4,12 | 4,10 | 14.986 | -0,24% |
| 2006-06-22 | 4,01 | 3,85 | 4,11 | 4,11 | 64.882 | +0,24% |
| 2006-06-21 | 4,12 | 3,99 | 4,13 | 4,10 | 23.434 | -0,24% |
| 2006-06-20 | 3,96 | 3,96 | 4,12 | 4,11 | 34.411 | +1,48% |
| 2006-06-19 | 3,95 | 3,90 | 4,07 | 4,05 | 15.591 | +3,05% |
| 2006-06-16 | 3,70 | 3,70 | 3,95 | 3,93 | 6.062 | +1,03% |
| 2006-06-14 | 3,70 | 3,70 | 3,89 | 3,89 | 7.344 | +2,64% |
| 2006-06-13 | 3,88 | 3,56 | 3,89 | 3,79 | 33.986 | -3,32% |
