BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-12 | 3,75 | 3,75 | 4,00 | 3,92 | 36.630 | -3,45% |
| 2006-06-09 | 3,93 | 3,93 | 4,06 | 4,06 | 3.434 | +1,75% |
| 2006-06-08 | 4,02 | 3,93 | 4,02 | 3,99 | 9.374 | -2,44% |
| 2006-06-07 | 4,05 | 4,04 | 4,10 | 4,09 | 11.817 | -0,24% |
| 2006-06-06 | 4,13 | 4,04 | 4,13 | 4,10 | 10.932 | -0,97% |
| 2006-06-05 | 4,25 | 4,05 | 4,25 | 4,14 | 9.528 | +1,22% |
| 2006-06-02 | 4,01 | 3,91 | 4,09 | 4,09 | 8.289 | +2,25% |
| 2006-06-01 | 4,00 | 3,83 | 4,00 | 4,00 | 13.696 | +2,56% |
| 2006-05-31 | 3,89 | 3,89 | 4,00 | 3,90 | 4.123 | -2,26% |
| 2006-05-30 | 3,90 | 3,89 | 3,99 | 3,99 | 3.348 | +1,01% |
| 2006-05-29 | 3,90 | 3,84 | 4,00 | 3,95 | 4.965 | -1,00% |
| 2006-05-26 | 3,80 | 3,80 | 4,04 | 3,99 | 57.361 | +5,00% |
| 2006-05-25 | 3,88 | 3,71 | 3,88 | 3,80 | 32.158 | -2,31% |
| 2006-05-24 | 3,97 | 3,88 | 4,00 | 3,89 | 18.538 | -2,51% |
| 2006-05-23 | 3,99 | 3,83 | 3,99 | 3,99 | 31.375 | -2,21% |
| 2006-05-22 | 4,07 | 4,00 | 4,14 | 4,08 | 109.450 | -0,97% |
| 2006-05-19 | 4,07 | 4,02 | 4,13 | 4,12 | 6.611 | -0,24% |
| 2006-05-18 | 4,14 | 3,91 | 4,21 | 4,13 | 111.356 | -1,67% |
| 2006-05-17 | 4,15 | 4,12 | 4,20 | 4,20 | 11.161 | +0,48% |
| 2006-05-16 | 4,42 | 4,13 | 4,42 | 4,18 | 51.045 | -5,00% |
