BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-15 | 4,45 | 4,28 | 4,45 | 4,40 | 5.593 | -1,12% |
| 2006-05-12 | 4,40 | 4,35 | 4,45 | 4,45 | 63.948 | +1,14% |
| 2006-05-11 | 4,30 | 4,25 | 4,40 | 4,40 | 79.170 | -0,68% |
| 2006-05-10 | 4,48 | 4,31 | 4,48 | 4,43 | 4.680 | +0,68% |
| 2006-05-09 | 4,33 | 4,33 | 4,49 | 4,40 | 16.263 | +2,56% |
| 2006-05-08 | 4,50 | 4,29 | 4,50 | 4,29 | 17.876 | -4,67% |
| 2006-05-05 | 4,49 | 4,45 | 4,55 | 4,50 | 20.649 | -1,96% |
| 2006-05-04 | 4,59 | 4,44 | 4,61 | 4,59 | 31.925 | +0,00% |
| 2006-05-02 | 4,68 | 4,40 | 4,68 | 4,59 | 5.291 | +2,00% |
| 2006-04-28 | 4,59 | 4,36 | 4,59 | 4,50 | 26.023 | -1,96% |
| 2006-04-27 | 4,65 | 4,44 | 4,68 | 4,59 | 41.961 | -1,29% |
| 2006-04-26 | 4,63 | 4,62 | 4,69 | 4,65 | 12.962 | -1,06% |
| 2006-04-25 | 4,60 | 4,59 | 4,79 | 4,70 | 49.633 | +0,43% |
| 2006-04-24 | 4,79 | 4,61 | 4,79 | 4,68 | 28.719 | -0,43% |
| 2006-04-21 | 4,75 | 4,60 | 4,75 | 4,70 | 108.057 | +0,00% |
| 2006-04-20 | 4,63 | 4,60 | 4,75 | 4,70 | 127.956 | +3,30% |
| 2006-04-19 | 4,45 | 4,33 | 4,59 | 4,55 | 89.888 | +4,36% |
| 2006-04-18 | 4,32 | 4,30 | 4,44 | 4,36 | 31.899 | +0,00% |
| 2006-04-13 | 4,35 | 4,35 | 4,44 | 4,36 | 22.455 | +0,23% |
| 2006-04-12 | 4,30 | 4,12 | 4,35 | 4,35 | 28.497 | +0,69% |
