BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-11 | 4,44 | 4,25 | 4,50 | 4,32 | 48.245 | -4,00% |
| 2006-04-10 | 4,35 | 4,28 | 4,50 | 4,50 | 77.950 | +5,14% |
| 2006-04-07 | 4,25 | 4,25 | 4,35 | 4,28 | 36.525 | +0,71% |
| 2006-04-06 | 4,24 | 4,17 | 4,29 | 4,25 | 17.261 | +2,16% |
| 2006-04-05 | 4,34 | 4,10 | 4,34 | 4,16 | 75.956 | -2,12% |
| 2006-04-04 | 3,89 | 3,86 | 4,30 | 4,25 | 111.622 | +9,25% |
| 2006-04-03 | 3,83 | 3,82 | 3,90 | 3,89 | 9.543 | +1,04% |
| 2006-03-31 | 3,89 | 3,83 | 3,90 | 3,85 | 13.299 | -1,03% |
| 2006-03-30 | 3,90 | 3,81 | 3,90 | 3,89 | 32.141 | -0,26% |
| 2006-03-29 | 3,84 | 3,84 | 3,90 | 3,90 | 9.184 | +0,78% |
| 2006-03-28 | 3,87 | 3,79 | 3,87 | 3,87 | 13.270 | +0,26% |
| 2006-03-27 | 3,80 | 3,80 | 3,87 | 3,86 | 40.964 | +1,05% |
| 2006-03-24 | 3,75 | 3,75 | 3,82 | 3,82 | 16.396 | +2,14% |
| 2006-03-23 | 3,72 | 3,72 | 3,82 | 3,74 | 21.435 | +0,54% |
| 2006-03-22 | 3,72 | 3,72 | 3,72 | 3,72 | 583 | -0,27% |
| 2006-03-21 | 3,73 | 3,73 | 3,75 | 3,73 | 759 | +0,27% |
| 2006-03-20 | 3,72 | 3,72 | 3,77 | 3,72 | 5.491 | -1,06% |
| 2006-03-17 | 3,74 | 3,74 | 3,78 | 3,76 | 6.163 | +0,53% |
| 2006-03-16 | 3,72 | 3,72 | 3,77 | 3,74 | 2.844 | +0,27% |
| 2006-03-15 | 3,74 | 3,70 | 3,78 | 3,73 | 1.726 | -0,27% |
