BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-14 | 3,72 | 3,72 | 3,77 | 3,74 | 22.250 | -0,80% |
| 2006-03-13 | 3,73 | 3,73 | 3,82 | 3,77 | 10.142 | -1,31% |
| 2006-03-10 | 3,73 | 3,73 | 3,82 | 3,82 | 26.558 | +1,87% |
| 2006-03-09 | 3,76 | 3,71 | 3,82 | 3,75 | 12.378 | -0,27% |
| 2006-03-08 | 3,74 | 3,74 | 3,82 | 3,76 | 7.033 | +0,53% |
| 2006-03-07 | 3,72 | 3,70 | 3,79 | 3,74 | 16.601 | +0,27% |
| 2006-03-06 | 3,77 | 3,72 | 3,78 | 3,73 | 5.646 | -3,62% |
| 2006-03-03 | 3,74 | 3,72 | 3,87 | 3,87 | 9.171 | +3,20% |
| 2006-03-02 | 3,78 | 3,70 | 3,78 | 3,75 | 22.808 | -2,60% |
| 2006-03-01 | 3,79 | 3,73 | 3,89 | 3,85 | 11.755 | +3,22% |
| 2006-02-28 | 3,86 | 3,73 | 3,90 | 3,73 | 30.762 | -3,87% |
| 2006-02-27 | 3,94 | 3,88 | 3,95 | 3,88 | 52.326 | -1,52% |
| 2006-02-24 | 3,88 | 3,83 | 3,94 | 3,94 | 28.890 | +1,55% |
| 2006-02-23 | 3,78 | 3,75 | 3,89 | 3,88 | 33.681 | +3,47% |
| 2006-02-22 | 3,73 | 3,73 | 3,78 | 3,75 | 4.145 | -1,32% |
| 2006-02-21 | 3,76 | 3,66 | 3,80 | 3,80 | 7.355 | +0,80% |
| 2006-02-20 | 3,75 | 3,75 | 3,78 | 3,77 | 9.686 | +0,53% |
| 2006-02-17 | 3,70 | 3,64 | 3,77 | 3,75 | 30.146 | -0,27% |
| 2006-02-16 | 3,72 | 3,72 | 3,78 | 3,76 | 6.112 | -0,53% |
| 2006-02-15 | 3,69 | 3,69 | 3,79 | 3,78 | 1.217 | +2,16% |
