BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-14 | 3,74 | 3,70 | 3,75 | 3,70 | 6.126 | -1,07% |
| 2006-02-13 | 3,73 | 3,73 | 3,80 | 3,74 | 7.144 | -1,06% |
| 2006-02-10 | 3,75 | 3,72 | 3,78 | 3,78 | 20.823 | +0,00% |
| 2006-02-09 | 3,66 | 3,66 | 3,78 | 3,78 | 655 | +1,89% |
| 2006-02-08 | 3,66 | 3,66 | 3,71 | 3,71 | 1.230 | +1,37% |
| 2006-02-07 | 3,71 | 3,65 | 3,75 | 3,66 | 24.191 | -1,61% |
| 2006-02-06 | 3,73 | 3,71 | 3,76 | 3,72 | 11.531 | -1,85% |
| 2006-02-03 | 3,81 | 3,65 | 3,81 | 3,79 | 32.013 | -1,56% |
| 2006-02-02 | 3,90 | 3,85 | 3,90 | 3,85 | 15.282 | +0,52% |
| 2006-02-01 | 3,81 | 3,81 | 3,87 | 3,83 | 19.868 | -0,26% |
| 2006-01-31 | 3,80 | 3,79 | 3,84 | 3,84 | 9.389 | +0,26% |
| 2006-01-30 | 3,81 | 3,80 | 3,84 | 3,83 | 15.929 | +0,00% |
| 2006-01-27 | 3,78 | 3,78 | 3,83 | 3,83 | 9.170 | +0,00% |
| 2006-01-26 | 3,78 | 3,76 | 3,83 | 3,83 | 9.410 | +0,52% |
| 2006-01-25 | 3,78 | 3,78 | 3,83 | 3,81 | 1.034 | -0,52% |
| 2006-01-24 | 3,80 | 3,78 | 3,84 | 3,83 | 14.458 | -0,26% |
| 2006-01-23 | 3,80 | 3,79 | 3,84 | 3,84 | 15.795 | +0,00% |
| 2006-01-20 | 3,78 | 3,77 | 3,84 | 3,84 | 29.051 | +1,05% |
| 2006-01-19 | 3,79 | 3,76 | 3,80 | 3,80 | 15.503 | +0,53% |
| 2006-01-18 | 3,78 | 3,70 | 3,80 | 3,78 | 16.424 | +0,00% |
