BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-17 | 3,80 | 3,76 | 3,80 | 3,78 | 18.397 | -0,53% |
| 2006-01-16 | 3,72 | 3,67 | 3,80 | 3,80 | 48.899 | +1,60% |
| 2006-01-13 | 3,68 | 3,65 | 3,74 | 3,74 | 26.604 | +0,81% |
| 2006-01-12 | 3,70 | 3,66 | 3,71 | 3,71 | 23.642 | +1,09% |
| 2006-01-11 | 3,64 | 3,64 | 3,70 | 3,67 | 5.281 | -0,54% |
| 2006-01-10 | 3,68 | 3,60 | 3,69 | 3,69 | 23.142 | +0,00% |
| 2006-01-09 | 3,65 | 3,60 | 3,69 | 3,69 | 14.498 | +1,65% |
| 2006-01-06 | 3,50 | 3,50 | 3,66 | 3,63 | 10.470 | +2,25% |
| 2006-01-05 | 3,45 | 3,45 | 3,55 | 3,55 | 11.966 | +3,20% |
| 2006-01-04 | 3,45 | 3,44 | 3,48 | 3,44 | 12.036 | -0,58% |
| 2006-01-03 | 3,51 | 3,42 | 3,55 | 3,46 | 43.947 | -1,42% |
| 2006-01-02 | 3,51 | 3,51 | 3,52 | 3,51 | 1.730 | -0,28% |
| 2005-12-30 | 3,53 | 3,51 | 3,58 | 3,52 | 20.883 | -0,56% |
| 2005-12-29 | 3,54 | 3,54 | 3,57 | 3,54 | 863 | +0,00% |
| 2005-12-28 | 3,53 | 3,53 | 3,57 | 3,54 | 5.492 | +0,28% |
| 2005-12-27 | 3,53 | 3,53 | 3,60 | 3,53 | 18.950 | -1,67% |
| 2005-12-23 | 3,55 | 3,52 | 3,59 | 3,59 | 3.809 | +1,13% |
| 2005-12-22 | 3,54 | 3,54 | 3,60 | 3,55 | 9.790 | +0,28% |
| 2005-12-21 | 3,62 | 3,52 | 3,62 | 3,54 | 31.894 | -1,67% |
| 2005-12-20 | 3,56 | 3,51 | 3,60 | 3,60 | 12.065 | +0,84% |
