BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-19 | 3,61 | 3,56 | 3,66 | 3,57 | 34.731 | -1,11% |
| 2005-12-16 | 3,60 | 3,59 | 3,67 | 3,61 | 7.029 | -1,10% |
| 2005-12-15 | 3,61 | 3,60 | 3,65 | 3,65 | 5.225 | +1,39% |
| 2005-12-14 | 3,65 | 3,59 | 3,69 | 3,60 | 6.948 | -1,91% |
| 2005-12-13 | 3,59 | 3,59 | 3,68 | 3,67 | 2.767 | +0,82% |
| 2005-12-12 | 3,57 | 3,55 | 3,64 | 3,64 | 9.108 | +0,28% |
| 2005-12-09 | 3,59 | 3,56 | 3,64 | 3,63 | 10.974 | +0,83% |
| 2005-12-08 | 3,60 | 3,59 | 3,60 | 3,60 | 5.109 | +0,56% |
| 2005-12-07 | 3,70 | 3,56 | 3,70 | 3,58 | 10.325 | -2,98% |
| 2005-12-06 | 3,67 | 3,67 | 3,75 | 3,69 | 6.531 | +0,54% |
| 2005-12-05 | 3,69 | 3,67 | 3,74 | 3,67 | 3.972 | -1,87% |
| 2005-12-02 | 3,70 | 3,61 | 3,74 | 3,74 | 14.543 | +3,89% |
| 2005-12-01 | 3,68 | 3,60 | 3,70 | 3,60 | 7.471 | -2,17% |
| 2005-11-30 | 3,70 | 3,67 | 3,70 | 3,68 | 1.769 | -0,54% |
| 2005-11-29 | 3,68 | 3,67 | 3,75 | 3,70 | 10.587 | +0,54% |
| 2005-11-28 | 3,72 | 3,67 | 3,74 | 3,68 | 18.480 | -1,87% |
| 2005-11-25 | 3,76 | 3,71 | 3,76 | 3,75 | 3.616 | -0,27% |
| 2005-11-24 | 3,77 | 3,71 | 3,77 | 3,76 | 26.429 | -0,79% |
| 2005-11-23 | 3,80 | 3,76 | 3,80 | 3,79 | 7.833 | -1,56% |
| 2005-11-22 | 3,76 | 3,76 | 3,85 | 3,85 | 10.841 | +0,52% |
