BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-21 | 3,81 | 3,80 | 3,89 | 3,83 | 45.164 | +0,79% |
| 2005-11-18 | 3,72 | 3,72 | 3,84 | 3,80 | 34.885 | +1,33% |
| 2005-11-17 | 3,64 | 3,64 | 3,80 | 3,75 | 59.539 | +3,02% |
| 2005-11-16 | 3,63 | 3,63 | 3,66 | 3,64 | 9.180 | +0,28% |
| 2005-11-15 | 3,61 | 3,61 | 3,69 | 3,63 | 4.082 | +0,55% |
| 2005-11-14 | 3,59 | 3,54 | 3,61 | 3,61 | 12.489 | -1,10% |
| 2005-11-10 | 3,61 | 3,57 | 3,65 | 3,65 | 8.141 | -0,27% |
| 2005-11-09 | 3,61 | 3,61 | 3,68 | 3,66 | 1.784 | -0,27% |
| 2005-11-08 | 3,59 | 3,58 | 3,67 | 3,67 | 5.848 | +0,82% |
| 2005-11-07 | 3,69 | 3,50 | 3,69 | 3,64 | 23.602 | -1,36% |
| 2005-11-04 | 3,77 | 3,65 | 3,80 | 3,69 | 38.920 | -3,40% |
| 2005-11-03 | 3,85 | 3,77 | 3,87 | 3,82 | 26.190 | -0,26% |
| 2005-11-02 | 3,80 | 3,79 | 3,87 | 3,83 | 40.992 | +0,79% |
| 2005-10-31 | 3,79 | 3,67 | 3,80 | 3,80 | 26.533 | +0,53% |
| 2005-10-28 | 3,57 | 3,57 | 3,82 | 3,78 | 73.402 | +4,42% |
| 2005-10-27 | 3,52 | 3,52 | 3,62 | 3,62 | 22.012 | +1,69% |
| 2005-10-26 | 3,45 | 3,45 | 3,66 | 3,56 | 33.390 | +2,59% |
| 2005-10-25 | 3,42 | 3,42 | 3,47 | 3,47 | 6.107 | +0,29% |
| 2005-10-24 | 3,45 | 3,38 | 3,46 | 3,46 | 23.180 | +1,17% |
| 2005-10-21 | 3,45 | 3,42 | 3,45 | 3,42 | 16.794 | -0,29% |
