BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-20 | 3,43 | 3,37 | 3,44 | 3,43 | 23.769 | +0,00% |
| 2005-10-19 | 3,41 | 3,36 | 3,43 | 3,43 | 13.746 | +0,88% |
| 2005-10-18 | 3,33 | 3,33 | 3,45 | 3,40 | 35.072 | +1,49% |
| 2005-10-17 | 3,31 | 3,30 | 3,35 | 3,35 | 11.306 | +1,21% |
| 2005-10-14 | 3,26 | 3,25 | 3,31 | 3,31 | 19.263 | +1,22% |
| 2005-10-13 | 3,24 | 3,24 | 3,27 | 3,27 | 14.463 | +0,93% |
| 2005-10-12 | 3,25 | 3,24 | 3,25 | 3,24 | 5.574 | +0,00% |
| 2005-10-11 | 3,24 | 3,23 | 3,26 | 3,24 | 13.790 | +0,00% |
| 2005-10-10 | 3,26 | 3,23 | 3,26 | 3,24 | 26.742 | -0,61% |
| 2005-10-07 | 3,20 | 3,20 | 3,28 | 3,26 | 28.474 | +3,16% |
| 2005-10-06 | 3,15 | 3,15 | 3,19 | 3,16 | 15.114 | -0,32% |
| 2005-10-05 | 3,17 | 3,15 | 3,19 | 3,17 | 9.705 | +0,00% |
| 2005-10-04 | 3,17 | 3,15 | 3,18 | 3,17 | 20.659 | -0,63% |
| 2005-10-03 | 3,22 | 3,19 | 3,22 | 3,19 | 10.904 | -0,31% |
| 2005-09-30 | 3,16 | 3,15 | 3,20 | 3,20 | 7.276 | -0,62% |
| 2005-09-29 | 3,10 | 3,10 | 3,24 | 3,22 | 9.208 | +3,54% |
| 2005-09-28 | 3,09 | 3,08 | 3,14 | 3,11 | 13.402 | +1,30% |
| 2005-09-27 | 3,08 | 3,07 | 3,12 | 3,07 | 11.003 | -0,65% |
| 2005-09-26 | 3,07 | 3,07 | 3,10 | 3,09 | 20.781 | -0,32% |
| 2005-09-23 | 3,06 | 3,06 | 3,10 | 3,10 | 21.961 | +0,32% |
