BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-25 | 3,16 | 3,16 | 3,23 | 3,22 | 16.113 | +1,58% |
| 2005-08-24 | 3,22 | 3,16 | 3,22 | 3,17 | 10.953 | -1,86% |
| 2005-08-23 | 3,23 | 3,22 | 3,29 | 3,23 | 11.358 | -0,62% |
| 2005-08-22 | 3,19 | 3,19 | 3,29 | 3,25 | 61.116 | -1,81% |
| 2005-08-19 | 3,16 | 3,16 | 3,31 | 3,31 | 116.829 | +4,42% |
| 2005-08-18 | 3,16 | 3,15 | 3,20 | 3,17 | 14.227 | +0,32% |
| 2005-08-17 | 3,16 | 3,15 | 3,21 | 3,16 | 37.879 | -1,86% |
| 2005-08-16 | 3,16 | 3,16 | 3,26 | 3,22 | 16.488 | +0,94% |
| 2005-08-12 | 3,15 | 3,15 | 3,19 | 3,19 | 4.198 | -0,62% |
| 2005-08-11 | 3,23 | 3,12 | 3,23 | 3,21 | 2.434 | -1,23% |
| 2005-08-10 | 3,27 | 3,22 | 3,29 | 3,25 | 10.516 | -0,61% |
| 2005-08-09 | 3,31 | 3,19 | 3,31 | 3,27 | 9.445 | +0,31% |
| 2005-08-08 | 3,25 | 3,25 | 3,30 | 3,26 | 8.971 | +0,31% |
| 2005-08-05 | 3,21 | 3,21 | 3,28 | 3,25 | 7.789 | +0,00% |
| 2005-08-04 | 3,30 | 3,20 | 3,30 | 3,25 | 33.196 | -2,69% |
| 2005-08-03 | 3,37 | 3,28 | 3,37 | 3,34 | 39.619 | -0,89% |
| 2005-08-02 | 3,40 | 3,32 | 3,45 | 3,37 | 42.597 | +0,00% |
| 2005-08-01 | 3,22 | 3,16 | 3,38 | 3,37 | 79.468 | +5,31% |
| 2005-07-29 | 3,15 | 3,10 | 3,22 | 3,20 | 35.069 | +1,59% |
| 2005-07-28 | 3,07 | 3,07 | 3,20 | 3,15 | 12.964 | +2,27% |
