BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-27 | 3,06 | 3,00 | 3,10 | 3,08 | 20.080 | +0,65% |
| 2005-07-26 | 3,12 | 3,06 | 3,12 | 3,06 | 7.223 | -1,29% |
| 2005-07-25 | 3,01 | 3,00 | 3,10 | 3,10 | 18.004 | +2,31% |
| 2005-07-22 | 3,00 | 2,98 | 3,07 | 3,03 | 17.882 | -0,33% |
| 2005-07-21 | 3,03 | 2,97 | 3,05 | 3,04 | 25.424 | -0,98% |
| 2005-07-20 | 3,12 | 3,03 | 3,12 | 3,07 | 22.500 | -1,60% |
| 2005-07-19 | 3,15 | 3,12 | 3,17 | 3,12 | 9.855 | -0,95% |
| 2005-07-18 | 3,14 | 3,14 | 3,18 | 3,15 | 28.242 | +0,32% |
| 2005-07-15 | 3,14 | 3,14 | 3,15 | 3,14 | 12.378 | +0,00% |
| 2005-07-14 | 3,17 | 3,14 | 3,17 | 3,14 | 37.237 | -0,95% |
| 2005-07-13 | 3,18 | 3,09 | 3,20 | 3,17 | 77.909 | -0,31% |
| 2005-07-12 | 3,23 | 3,15 | 3,30 | 3,18 | 85.127 | -3,64% |
| 2005-07-11 | 3,40 | 3,25 | 3,40 | 3,30 | 124.296 | -2,08% |
| 2005-07-08 | 3,23 | 3,23 | 3,45 | 3,37 | 168.427 | +5,31% |
| 2005-07-07 | 3,18 | 3,12 | 3,20 | 3,20 | 163.023 | -32,77% |
| 2005-07-06 | 4,76 | 4,75 | 4,81 | 4,76 | 271.549 | -0,42% |
| 2005-07-05 | 4,77 | 4,73 | 4,83 | 4,78 | 130.264 | -0,42% |
| 2005-07-04 | 4,83 | 4,73 | 4,83 | 4,80 | 93.599 | -0,41% |
| 2005-07-01 | 4,77 | 4,72 | 4,83 | 4,82 | 68.655 | +1,05% |
| 2005-06-30 | 4,75 | 4,65 | 4,77 | 4,77 | 65.775 | +0,63% |
