BBI Capital NFI SA (BBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-01 | 4,00 | 3,97 | 4,04 | 4,00 | 12.017 | +0,25% |
| 2005-05-31 | 4,01 | 3,99 | 4,06 | 3,99 | 6.400 | -2,21% |
| 2005-05-30 | 4,00 | 4,00 | 4,08 | 4,08 | 4.218 | +1,24% |
| 2005-05-27 | 3,93 | 3,93 | 4,03 | 4,03 | 4.708 | +1,00% |
| 2005-05-25 | 4,01 | 3,94 | 4,01 | 3,99 | 18.698 | -1,48% |
| 2005-05-24 | 4,12 | 3,93 | 4,14 | 4,05 | 123.415 | -1,94% |
| 2005-05-23 | 4,13 | 4,12 | 4,20 | 4,13 | 18.419 | -0,72% |
| 2005-05-20 | 4,05 | 4,05 | 4,22 | 4,16 | 47.652 | +3,23% |
| 2005-05-19 | 3,90 | 3,90 | 4,05 | 4,03 | 109.791 | +4,40% |
| 2005-05-18 | 3,84 | 3,80 | 3,89 | 3,86 | 47.877 | +0,78% |
| 2005-05-17 | 3,75 | 3,75 | 3,83 | 3,83 | 8.420 | +2,13% |
| 2005-05-16 | 3,86 | 3,70 | 3,86 | 3,75 | 117.911 | -2,60% |
| 2005-05-13 | 3,92 | 3,79 | 3,94 | 3,85 | 28.576 | +4,34% |
| 2005-05-12 | 3,60 | 3,53 | 3,74 | 3,69 | 26.624 | +1,37% |
| 2005-05-11 | 3,38 | 3,38 | 3,69 | 3,64 | 22.231 | +7,06% |
| 2005-05-10 | 3,49 | 3,30 | 3,49 | 3,40 | 6.968 | +0,29% |
| 2005-05-09 | 3,13 | 3,13 | 3,39 | 3,39 | 22.472 | +7,62% |
| 2005-05-06 | 3,10 | 3,06 | 3,17 | 3,15 | 15.625 | -0,32% |
| 2005-05-05 | 3,10 | 3,08 | 3,16 | 3,16 | 7.427 | +0,00% |
| 2005-05-04 | 3,03 | 3,03 | 3,16 | 3,16 | 4.574 | +0,32% |
